Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.9223 | 0.9291 | 0.9169 | 0.9211 | 0 | -0.00(-0.17%) |
Jan 29, 2015 | 0.9223 | 0.9233 | 0.9223 | 0.9227 | 0 | +0.02(+1.82%) |
Jan 28, 2015 | 0.9056 | 0.9064 | 0.9056 | 0.9063 | 0 | +0.01(+0.65%) |
Jan 27, 2015 | 0.9028 | 0.9028 | 0.9002 | 0.9004 | 0 | -0.00(-0.12%) |
Jan 26, 2015 | 0.9021 | 0.9030 | 0.9014 | 0.9015 | 0 | +0.02(+2.42%) |
Jan 25, 2015 | 0.8805 | 0.8811 | 0.8798 | 0.8802 | 0 | -0.00(-0.09%) |
Jan 23, 2015 | 0.8709 | 0.8838 | 0.8603 | 0.8810 | 0 | +0.01(+1.24%) |
Jan 22, 2015 | 0.8709 | 0.8711 | 0.8687 | 0.8702 | 0 | +0.01(+1.18%) |
Jan 21, 2015 | 0.8610 | 0.8614 | 0.8599 | 0.8600 | 0 | -0.01(-1.49%) |
Jan 20, 2015 | 0.8732 | 0.8736 | 0.8729 | 0.8730 | 0 | -0.01(-0.64%) |
Jan 19, 2015 | 0.8794 | 0.8797 | 0.8778 | 0.8786 | 0 | +0.02(+1.86%) |
Jan 18, 2015 | 0.8605 | 0.8628 | 0.8592 | 0.8626 | 0 | +0.00(+0.46%) |
Jan 16, 2015 | 0.8536 | 0.8809 | 0.8452 | 0.8586 | 0 | +0.01(+0.60%) |
Jan 15, 2015 | 0.8536 | 0.8545 | 0.8508 | 0.8536 | 0 | -0.17(-16.22%) |
Jan 14, 2015 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | -0.00(-0.07%) |
Jan 13, 2015 | 1.020 | 1.020 | 1.019 | 1.020 | 0 | +0.00(+0.43%) |
Jan 12, 2015 | 1.015 | 1.015 | 1.015 | 1.015 | 0 | +0.00(+0.30%) |
Jan 11, 2015 | 1.012 | 1.013 | 1.012 | 1.012 | 0 | -0.00(-0.19%) |
Jan 09, 2015 | 1.019 | 1.021 | 1.014 | 1.014 | 0 | -0.00(-0.42%) |
Jan 08, 2015 | 1.019 | 1.019 | 1.018 | 1.018 | 0 | +0.00(+0.36%) |
Jan 07, 2015 | 1.015 | 1.015 | 1.014 | 1.015 | 0 | +0.00(+0.28%) |
Jan 06, 2015 | 1.011 | 1.012 | 1.011 | 1.012 | 0 | +0.01(+0.54%) |
Jan 05, 2015 | 1.007 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.08%) |
Jan 04, 2015 | 1.007 | 1.008 | 1.006 | 1.007 | 0 | +0.01(+0.55%) |
Jan 02, 2015 | 0.9936 | 1.003 | 0.9936 | 1.002 | 0 | +0.01(+0.67%) |
Jan 01, 2015 | 0.9936 | 0.9951 | 0.9936 | 0.9950 | 0 | +0.00(+0.01%) |
Dec 31, 2014 | 0.9949 | 0.9949 | 0.9949 | 0.9949 | 0 | +0.01(+0.64%) |
Dec 30, 2014 | 0.9891 | 0.9891 | 0.9885 | 0.9886 | 0 | -0.00(-0.12%) |
Dec 29, 2014 | 0.9897 | 0.9898 | 0.9895 | 0.9898 | 0 | +0.00(+0.19%) |
Dec 28, 2014 | 0.9877 | 0.9879 | 0.9877 | 0.9879 | 0 | -0.00(-0.01%) |
Dec 26, 2014 | 0.9842 | 0.9886 | 0.9692 | 0.9881 | 0 | +0.00(+0.32%) |
Dec 25, 2014 | 0.9842 | 0.9853 | 0.9841 | 0.9849 | 0 | -0.00(-0.08%) |
Dec 24, 2014 | 0.9856 | 0.9859 | 0.9856 | 0.9857 | 0 | -0.00(-0.17%) |
Dec 23, 2014 | 0.9879 | 0.9879 | 0.9875 | 0.9875 | 0 | +0.00(+0.30%) |
Dec 22, 2014 | 0.9842 | 0.9847 | 0.9840 | 0.9845 | 0 | +0.00(+0.00%) |
Dec 21, 2014 | 0.9843 | 0.9846 | 0.9843 | 0.9845 | 0 | +0.00(+0.05%) |
Dec 19, 2014 | 0.9796 | 0.9849 | 0.9784 | 0.9840 | 0 | +0.00(+0.39%) |
Dec 18, 2014 | 0.9796 | 0.9802 | 0.9792 | 0.9802 | 0 | +0.01(+0.69%) |
Dec 17, 2014 | 0.9737 | 0.9740 | 0.9732 | 0.9735 | 0 | +0.01(+1.37%) |
Dec 16, 2014 | 0.9600 | 0.9605 | 0.9597 | 0.9604 | 0 | -0.00(-0.49%) |
Dec 15, 2014 | 0.9651 | 0.9652 | 0.9647 | 0.9650 | 0 | +0.00(+0.19%) |
Dec 14, 2014 | 0.9628 | 0.9635 | 0.9627 | 0.9633 | 0 | -0.00(-0.06%) |
Dec 12, 2014 | 0.9683 | 0.9700 | 0.9618 | 0.9638 | 0 | -0.00(-0.50%) |
Dec 11, 2014 | 0.9683 | 0.9688 | 0.9681 | 0.9687 | 0 | +0.00(+0.19%) |
Dec 10, 2014 | 0.9668 | 0.9669 | 0.9667 | 0.9668 | 0 | -0.00(-0.42%) |
Dec 09, 2014 | 0.9710 | 0.9711 | 0.9708 | 0.9709 | 0 | -0.01(-0.52%) |
Dec 08, 2014 | 0.9761 | 0.9762 | 0.9758 | 0.9760 | 0 | -0.00(-0.22%) |
Dec 07, 2014 | 0.9787 | 0.9788 | 0.9780 | 0.9781 | 0 | -0.00(-0.26%) |
Dec 05, 2014 | 0.9710 | 0.9807 | 0.9701 | 0.9807 | 0 | +0.01(+1.03%) |
Dec 04, 2014 | 0.9710 | 0.9712 | 0.9704 | 0.9706 | 0 | -0.01(-0.72%) |
Dec 03, 2014 | 0.9775 | 0.9777 | 0.9774 | 0.9777 | 0 | +0.01(+0.56%) |
Dec 02, 2014 | 0.9723 | 0.9723 | 0.9721 | 0.9722 | 0 | +0.01(+0.80%) |
Dec 01, 2014 | 0.9644 | 0.9646 | 0.9643 | 0.9646 | 0 | -0.00(-0.35%) |
Nov 30, 2014 | 0.9673 | 0.9680 | 0.9669 | 0.9679 | 0 | +0.00(+0.30%) |
Nov 28, 2014 | 0.9644 | 0.9671 | 0.9620 | 0.9650 | 0 | +0.00(+0.05%) |
Nov 27, 2014 | 0.9644 | 0.9648 | 0.9643 | 0.9646 | 0 | +0.00(+0.33%) |
Nov 26, 2014 | 0.9612 | 0.9616 | 0.9611 | 0.9614 | 0 | -0.00(-0.29%) |
Nov 25, 2014 | 0.9642 | 0.9643 | 0.9639 | 0.9641 | 0 | -0.00(-0.29%) |
Nov 24, 2014 | 0.9667 | 0.9671 | 0.9667 | 0.9669 | 0 | -0.01(-0.54%) |
Nov 23, 2014 | 0.9718 | 0.9724 | 0.9717 | 0.9722 | 0 | +0.00(+0.39%) |
Nov 21, 2014 | 0.9586 | 0.9709 | 0.9563 | 0.9685 | 0 | +0.01(+1.02%) |
Nov 20, 2014 | 0.9586 | 0.9590 | 0.9585 | 0.9587 | 0 | +0.00(+0.08%) |
Nov 19, 2014 | 0.9576 | 0.9580 | 0.9576 | 0.9579 | 0 | -0.00(-0.06%) |
Nov 18, 2014 | 0.9586 | 0.9587 | 0.9583 | 0.9585 | 0 | -0.01(-0.69%) |
Nov 17, 2014 | 0.9651 | 0.9654 | 0.9648 | 0.9651 | 0 | +0.01(+0.56%) |
Nov 16, 2014 | 0.9597 | 0.9599 | 0.9595 | 0.9597 | 0 | +0.00(+0.17%) |
Nov 14, 2014 | 0.9637 | 0.9689 | 0.9574 | 0.9581 | 0 | -0.01(-0.58%) |
Nov 13, 2014 | 0.9637 | 0.9638 | 0.9636 | 0.9637 | 0 | -0.00(-0.35%) |
Nov 12, 2014 | 0.9670 | 0.9671 | 0.9667 | 0.9671 | 0 | +0.00(+0.24%) |
Nov 11, 2014 | 0.9647 | 0.9649 | 0.9645 | 0.9647 | 0 | -0.00(-0.33%) |
Nov 10, 2014 | 0.9680 | 0.9681 | 0.9676 | 0.9680 | 0 | +0.00(+0.34%) |
Nov 09, 2014 | 0.9645 | 0.9651 | 0.9638 | 0.9647 | 0 | +0.00(+0.03%) |
Nov 07, 2014 | 0.9728 | 0.9742 | 0.9645 | 0.9645 | 0 | -0.01(-0.86%) |
Nov 06, 2014 | 0.9728 | 0.9729 | 0.9726 | 0.9728 | 0 | +0.01(+0.82%) |
Nov 05, 2014 | 0.9649 | 0.9649 | 0.9646 | 0.9648 | 0 | +0.01(+0.57%) |
Nov 04, 2014 | 0.9594 | 0.9594 | 0.9589 | 0.9594 | 0 | -0.01(-0.59%) |
Nov 03, 2014 | 0.9652 | 0.9653 | 0.9648 | 0.9651 | 0 | +0.00(+0.10%) |