Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 123,067 | +0.00(+8.33%) |
May 28, 2015 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 35,019 | -0.00(-7.69%) |
May 27, 2015 | 0.0017 | 0.0026 | 0.0017 | 0.0026 | 19,032 | +0.00(+8.33%) |
May 26, 2015 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 145,003 | +0.00(+0.00%) |
May 22, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+9.09%) | |
May 21, 2015 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 314,316 | +0.00(+0.00%) |
May 20, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 70,005 | +0.00(+0.00%) |
May 19, 2015 | 0.0018 | 0.0027 | 0.0012 | 0.0022 | 599,271 | +0.00(+22.22%) |
May 18, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 30,009 | +0.00(+12.50%) |
May 15, 2015 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 151,011 | -0.00(-5.88%) |
May 14, 2015 | 0.0027 | 0.0028 | 0.0017 | 0.0017 | 530,771 | -0.00(-5.56%) |
May 13, 2015 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 285,057 | -0.00(-30.77%) |
May 12, 2015 | 0.0025 | 0.0026 | 0.0018 | 0.0026 | 100,015 | -0.00(-10.34%) |
May 11, 2015 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 18,423 | +0.00(+0.00%) |
May 08, 2015 | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 495,085 | +0.00(+26.09%) |
May 07, 2015 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 675,702 | +0.00(+0.00%) |
May 06, 2015 | 0.0018 | 0.0024 | 0.0018 | 0.0023 | 1,945,320 | +0.00(+27.78%) |
May 05, 2015 | 0.0016 | 0.0020 | 0.0016 | 0.0018 | 287,356 | +0.00(+5.88%) |
May 04, 2015 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 38,628 | +0.00(+0.00%) |
May 01, 2015 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 81,506 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 377,289 | +0.00(+21.43%) |
Apr 29, 2015 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 686,934 | -0.00(-6.67%) |
Apr 28, 2015 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 2,725,554 | -0.00(-6.25%) |
Apr 27, 2015 | 0.0021 | 0.0021 | 0.0010 | 0.0016 | 306,621 | -0.00(-20.00%) |
Apr 24, 2015 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 711,703 | -0.00(-4.76%) |
Apr 23, 2015 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 115,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0018 | 0.0022 | 0.0017 | 0.0021 | 1,125,180 | -0.00(-4.55%) |
Apr 20, 2015 | 0.0022 | 0.0022 | 0.0022 | 5 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 325,493 | +0.00(+15.79%) |
Apr 16, 2015 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 58,047 | -0.00(-5.00%) |
Apr 15, 2015 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 285,931 | -0.00(-9.09%) |
Apr 14, 2015 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 138,013 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 258,033 | +0.00(+2.33%) |
Apr 10, 2015 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 208,214 | +0.00(+7.50%) |
Apr 09, 2015 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 354,782 | +0.00(+11.11%) |
Apr 08, 2015 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 663,636 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0020 | 0.0023 | 0.0015 | 0.0018 | 3,333,122 | -0.00(-10.00%) |
Apr 06, 2015 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 719,497 | -0.00(-16.67%) |
Apr 02, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+9.09%) | |
Apr 01, 2015 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 59,377 | +0.00(+4.76%) |
Mar 31, 2015 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 866,304 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 1,229,100 | -0.00(-12.50%) |
Mar 27, 2015 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 294,401 | +0.00(+14.29%) |
Mar 26, 2015 | 0.0024 | 0.0028 | 0.0021 | 0.0021 | 1,698,821 | -0.00(-16.00%) |
Mar 25, 2015 | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 684,129 | -0.00(-3.85%) |
Mar 24, 2015 | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 1,394,261 | -0.00(-29.73%) |
Mar 23, 2015 | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 247,736 | +0.00(+23.33%) |
Mar 20, 2015 | 0.0038 | 0.0040 | 0.0030 | 0.0030 | 1,579,147 | -0.00(-14.29%) |
Mar 19, 2015 | 0.0024 | 0.0038 | 0.0019 | 0.0035 | 1,694,404 | +0.00(+45.83%) |
Mar 18, 2015 | 0.0021 | 0.0032 | 0.0021 | 0.0024 | 995,638 | -0.00(-7.69%) |
Mar 17, 2015 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 257,362 | +0.00(+30.00%) |
Mar 16, 2015 | 0.0026 | 0.0032 | 0.0019 | 0.0020 | 2,321,707 | -0.00(-20.00%) |
Mar 13, 2015 | 0.0040 | 0.0040 | 0.0021 | 0.0025 | 3,497,786 | -0.00(-30.56%) |
Mar 12, 2015 | 0.0030 | 0.0044 | 0.0030 | 0.0036 | 475,558 | -0.00(-14.29%) |
Mar 11, 2015 | 0.0040 | 0.0044 | 0.0030 | 0.0042 | 1,314,656 | +0.00(+5.00%) |
Mar 10, 2015 | 0.0050 | 0.0050 | 0.0030 | 0.0040 | 5,403,147 | -0.00(-32.66%) |
Mar 09, 2015 | 0.0064 | 0.0064 | 0.0053 | 0.0059 | 1,200,533 | -0.00(-7.19%) |
Mar 06, 2015 | 0.0065 | 0.0079 | 0.0051 | 0.0064 | 3,483,970 | +0.00(+6.67%) |
Mar 05, 2015 | 0.0043 | 0.0075 | 0.0043 | 0.0060 | 6,886,384 | +0.00(+42.86%) |
Mar 04, 2015 | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 2,166,481 | +0.00(+16.67%) |
Mar 03, 2015 | 0.0037 | 0.0036 | 0.0036 | 1,773,610 | -0.00(-2.70%) |