Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.9739 | 0.9748 | 0.9738 | 0.9743 | 0 | +0.00(+0.30%) |
Sep 29, 2015 | 0.9714 | 0.9722 | 0.9708 | 0.9714 | 0 | -0.00(-0.30%) |
Sep 28, 2015 | 0.9739 | 0.9752 | 0.9737 | 0.9744 | 0 | -0.01(-0.51%) |
Sep 27, 2015 | 0.9795 | 0.9798 | 0.9791 | 0.9794 | 0 | +0.00(+0.04%) |
Sep 25, 2015 | 0.9785 | 0.9844 | 0.9744 | 0.9790 | 0 | +0.00(+0.06%) |
Sep 24, 2015 | 0.9785 | 0.9792 | 0.9776 | 0.9785 | 0 | -0.00(-0.11%) |
Sep 23, 2015 | 0.9792 | 0.9804 | 0.9787 | 0.9795 | 0 | +0.00(+0.45%) |
Sep 22, 2015 | 0.9752 | 0.9756 | 0.9749 | 0.9751 | 0 | +0.00(+0.31%) |
Sep 21, 2015 | 0.9723 | 0.9730 | 0.9718 | 0.9721 | 0 | +0.00(+0.28%) |
Sep 20, 2015 | 0.9698 | 0.9706 | 0.9686 | 0.9693 | 0 | +0.00(+0.07%) |
Sep 18, 2015 | 0.9618 | 0.9889 | 0.9526 | 0.9686 | 0 | +0.01(+0.67%) |
Sep 17, 2015 | 0.9618 | 0.9632 | 0.9603 | 0.9622 | 0 | -0.01(-0.88%) |
Sep 16, 2015 | 0.9709 | 0.9711 | 0.9700 | 0.9708 | 0 | -0.00(-0.35%) |
Sep 15, 2015 | 0.9743 | 0.9745 | 0.9736 | 0.9742 | 0 | +0.01(+0.60%) |
Sep 14, 2015 | 0.9681 | 0.9688 | 0.9678 | 0.9684 | 0 | -0.00(-0.07%) |
Sep 13, 2015 | 0.9688 | 0.9695 | 0.9680 | 0.9691 | 0 | +0.00(+0.01%) |
Sep 11, 2015 | 0.9736 | 0.9798 | 0.9680 | 0.9690 | 0 | -0.00(-0.45%) |
Sep 10, 2015 | 0.9736 | 0.9738 | 0.9721 | 0.9734 | 0 | -0.00(-0.16%) |
Sep 09, 2015 | 0.9746 | 0.9809 | 0.9745 | 0.9749 | 0 | -0.00(-0.28%) |
Sep 08, 2015 | 0.9787 | 0.9790 | 0.9772 | 0.9776 | 0 | +0.00(+0.22%) |
Sep 07, 2015 | 0.9751 | 0.9757 | 0.9748 | 0.9755 | 0 | +0.00(+0.36%) |
Sep 06, 2015 | 0.9719 | 0.9726 | 0.9717 | 0.9720 | 0 | -0.00(-0.04%) |
Sep 04, 2015 | 0.9737 | 0.9772 | 0.9686 | 0.9724 | 0 | -0.00(-0.17%) |
Sep 03, 2015 | 0.9737 | 0.9746 | 0.9732 | 0.9741 | 0 | +0.00(+0.42%) |
Sep 02, 2015 | 0.9694 | 0.9706 | 0.9692 | 0.9700 | 0 | +0.01(+1.02%) |
Sep 01, 2015 | 0.9593 | 0.9605 | 0.9593 | 0.9603 | 0 | -0.01(-0.58%) |
Aug 31, 2015 | 0.9667 | 0.9669 | 0.9654 | 0.9658 | 0 | +0.00(+0.46%) |
Aug 30, 2015 | 0.9625 | 0.9631 | 0.9612 | 0.9614 | 0 | -0.00(-0.15%) |
Aug 28, 2015 | 0.9657 | 0.9762 | 0.9475 | 0.9629 | 0 | -0.00(-0.37%) |
Aug 27, 2015 | 0.9657 | 0.9666 | 0.9652 | 0.9665 | 0 | +0.01(+1.51%) |
Aug 26, 2015 | 0.9537 | 0.9538 | 0.9517 | 0.9521 | 0 | +0.01(+1.26%) |
Aug 25, 2015 | 0.9393 | 0.9412 | 0.9383 | 0.9403 | 0 | +0.01(+0.92%) |
Aug 24, 2015 | 0.9320 | 0.9322 | 0.9308 | 0.9318 | 0 | -0.01(-1.56%) |
Aug 23, 2015 | 0.9467 | 0.9468 | 0.9452 | 0.9465 | 0 | +0.00(+0.04%) |
Aug 21, 2015 | 0.9587 | 0.9600 | 0.9458 | 0.9461 | 0 | -0.01(-1.33%) |
Aug 20, 2015 | 0.9587 | 0.9600 | 0.9586 | 0.9589 | 0 | -0.01(-0.73%) |
Aug 19, 2015 | 0.9652 | 0.9664 | 0.9649 | 0.9659 | 0 | -0.01(-1.20%) |
Aug 18, 2015 | 0.9777 | 0.9782 | 0.9772 | 0.9776 | 0 | -0.00(-0.11%) |
Aug 17, 2015 | 0.9782 | 0.9792 | 0.9778 | 0.9787 | 0 | +0.00(+0.19%) |
Aug 16, 2015 | 0.9766 | 0.9775 | 0.9760 | 0.9768 | 0 | +0.00(+0.07%) |
Aug 14, 2015 | 0.9762 | 0.9788 | 0.9705 | 0.9761 | 0 | +0.00(+0.03%) |
Aug 13, 2015 | 0.9762 | 0.9766 | 0.9754 | 0.9758 | 0 | +0.00(+0.04%) |
Aug 12, 2015 | 0.9750 | 0.9762 | 0.9748 | 0.9754 | 0 | -0.01(-1.28%) |
Aug 11, 2015 | 0.9884 | 0.9888 | 0.9876 | 0.9880 | 0 | +0.00(+0.45%) |
Aug 10, 2015 | 0.9836 | 0.9844 | 0.9835 | 0.9836 | 0 | +0.00(+0.01%) |
Aug 09, 2015 | 0.9829 | 0.9838 | 0.9826 | 0.9836 | 0 | +0.00(+0.04%) |
Aug 07, 2015 | 0.9808 | 0.9911 | 0.9793 | 0.9832 | 0 | +0.00(+0.24%) |
Aug 06, 2015 | 0.9808 | 0.9811 | 0.9805 | 0.9808 | 0 | +0.00(+0.16%) |
Aug 05, 2015 | 0.9795 | 0.9800 | 0.9788 | 0.9792 | 0 | +0.00(+0.14%) |
Aug 04, 2015 | 0.9778 | 0.9788 | 0.9776 | 0.9779 | 0 | +0.01(+0.88%) |
Aug 03, 2015 | 0.9692 | 0.9702 | 0.9689 | 0.9694 | 0 | +0.00(+0.24%) |
Aug 02, 2015 | 0.9669 | 0.9674 | 0.9664 | 0.9670 | 0 | +0.00(+0.06%) |
Jul 31, 2015 | 0.9693 | 0.9700 | 0.9547 | 0.9665 | 0 | -0.00(-0.24%) |
Jul 30, 2015 | 0.9693 | 0.9700 | 0.9686 | 0.9688 | 0 | +0.00(+0.16%) |
Jul 29, 2015 | 0.9677 | 0.9682 | 0.9668 | 0.9673 | 0 | +0.01(+0.60%) |
Jul 28, 2015 | 0.9625 | 0.9625 | 0.9611 | 0.9615 | 0 | -0.00(-0.08%) |
Jul 27, 2015 | 0.9621 | 0.9628 | 0.9617 | 0.9623 | 0 | -0.00(-0.03%) |
Jul 26, 2015 | 0.9627 | 0.9630 | 0.9621 | 0.9626 | 0 | -0.00(-0.03%) |
Jul 24, 2015 | 0.9597 | 0.9638 | 0.9542 | 0.9629 | 0 | +0.00(+0.32%) |
Jul 23, 2015 | 0.9597 | 0.9606 | 0.9593 | 0.9598 | 0 | -0.00(-0.00%) |
Jul 22, 2015 | 0.9597 | 0.9604 | 0.9592 | 0.9598 | 0 | +0.00(+0.16%) |
Jul 21, 2015 | 0.9585 | 0.9592 | 0.9578 | 0.9583 | 0 | -0.01(-0.56%) |
Jul 20, 2015 | 0.9645 | 0.9645 | 0.9632 | 0.9637 | 0 | +0.00(+0.23%) |
Jul 19, 2015 | 0.9620 | 0.9624 | 0.9605 | 0.9614 | 0 | -0.00(-0.02%) |
Jul 17, 2015 | 0.9577 | 0.9628 | 0.9556 | 0.9617 | 0 | +0.00(+0.42%) |
Jul 16, 2015 | 0.9577 | 0.9580 | 0.9570 | 0.9576 | 0 | +0.01(+0.59%) |
Jul 15, 2015 | 0.9519 | 0.9524 | 0.9514 | 0.9520 | 0 | +0.01(+0.72%) |
Jul 14, 2015 | 0.9450 | 0.9458 | 0.9445 | 0.9452 | 0 | -0.00(-0.49%) |
Jul 13, 2015 | 0.9496 | 0.9508 | 0.9493 | 0.9499 | 0 | +0.01(+1.00%) |
Jul 12, 2015 | 0.9401 | 0.9415 | 0.9396 | 0.9405 | 0 | +0.00(+0.19%) |
Jul 10, 2015 | 0.9476 | 0.9486 | 0.9331 | 0.9387 | 0 | -0.01(-0.94%) |
Jul 09, 2015 | 0.9476 | 0.9486 | 0.9467 | 0.9476 | 0 | +0.00(+0.22%) |
Jul 08, 2015 | 0.9457 | 0.9458 | 0.9450 | 0.9456 | 0 | -0.00(-0.09%) |
Jul 07, 2015 | 0.9472 | 0.9475 | 0.9463 | 0.9464 | 0 | +0.00(+0.41%) |
Jul 06, 2015 | 0.9425 | 0.9428 | 0.9421 | 0.9425 | 0 | +0.00(+0.04%) |
Jul 05, 2015 | 0.9427 | 0.9448 | 0.9425 | 0.9422 | 0 | +0.00(+0.20%) |
Jul 03, 2015 | 0.9435 | 0.9442 | 0.9395 | 0.9403 | 0 | -0.00(-0.33%) |
Jul 02, 2015 | 0.9435 | 0.9438 | 0.9428 | 0.9434 | 0 | -0.01(-0.55%) |
Jul 01, 2015 | 0.9482 | 0.9489 | 0.9479 | 0.9486 | 0 | +0.01(+1.42%) |
Jun 30, 2015 | 0.9353 | 0.9365 | 0.9349 | 0.9353 | 0 | +0.01(+1.04%) |
Jun 29, 2015 | 0.9247 | 0.9261 | 0.9246 | 0.9257 | 0 | -0.01(-1.45%) |
Jun 28, 2015 | 0.9412 | 0.9416 | 0.9367 | 0.9393 | 0 | +0.01(+0.63%) |
Jun 26, 2015 | 0.9364 | 0.9375 | 0.9300 | 0.9335 | 0 | -0.00(-0.35%) |
Jun 25, 2015 | 0.9364 | 0.9370 | 0.9362 | 0.9368 | 0 | +0.00(+0.34%) |
Jun 24, 2015 | 0.9336 | 0.9343 | 0.9331 | 0.9336 | 0 | -0.00(-0.02%) |
Jun 23, 2015 | 0.9343 | 0.9344 | 0.9335 | 0.9338 | 0 | +0.01(+1.37%) |
Jun 22, 2015 | 0.9215 | 0.9216 | 0.9209 | 0.9212 | 0 | +0.00(+0.41%) |
Jun 21, 2015 | 0.9171 | 0.9181 | 0.9171 | 0.9174 | 0 | -0.00(-0.01%) |
Jun 19, 2015 | 0.9212 | 0.9252 | 0.9160 | 0.9175 | 0 | -0.00(-0.43%) |
Jun 18, 2015 | 0.9212 | 0.9216 | 0.9204 | 0.9214 | 0 | -0.00(-0.03%) |
Jun 17, 2015 | 0.9222 | 0.9225 | 0.9215 | 0.9217 | 0 | -0.01(-1.09%) |
Jun 16, 2015 | 0.9325 | 0.9326 | 0.9315 | 0.9318 | 0 | +0.00(+0.20%) |
Jun 15, 2015 | 0.9298 | 0.9302 | 0.9294 | 0.9300 | 0 | +0.00(+0.03%) |
Jun 14, 2015 | 0.9295 | 0.9300 | 0.9288 | 0.9297 | 0 | +0.00(+0.18%) |
Jun 12, 2015 | 0.9336 | 0.9391 | 0.9233 | 0.9280 | 0 | -0.01(-0.62%) |
Jun 11, 2015 | 0.9336 | 0.9341 | 0.9335 | 0.9338 | 0 | +0.00(+0.15%) |
Jun 10, 2015 | 0.9319 | 0.9327 | 0.9316 | 0.9324 | 0 | +0.00(+0.18%) |
Jun 09, 2015 | 0.9308 | 0.9315 | 0.9305 | 0.9307 | 0 | +0.00(+0.34%) |
Jun 08, 2015 | 0.9275 | 0.9280 | 0.9271 | 0.9276 | 0 | -0.01(-1.34%) |
Jun 07, 2015 | 0.9406 | 0.9407 | 0.9400 | 0.9402 | 0 | +0.00(+0.07%) |
Jun 05, 2015 | 0.9338 | 0.9503 | 0.9298 | 0.9395 | 0 | +0.00(+0.48%) |
Jun 04, 2015 | 0.9338 | 0.9363 | 0.9336 | 0.9350 | 0 | +0.00(+0.03%) |
Jun 03, 2015 | 0.9338 | 0.9349 | 0.9336 | 0.9348 | 0 | +0.00(+0.16%) |
Jun 02, 2015 | 0.9328 | 0.9335 | 0.9328 | 0.9333 | 0 | -0.01(-1.33%) |
Jun 01, 2015 | 0.9458 | 0.9462 | 0.9455 | 0.9458 | 0 | +0.00(+0.46%) |
May 31, 2015 | 0.9403 | 0.9416 | 0.9399 | 0.9415 | 0 | +0.00(+0.14%) |
May 29, 2015 | 0.9435 | 0.9480 | 0.9346 | 0.9402 | 0 | -0.00(-0.25%) |
May 28, 2015 | 0.9435 | 0.9438 | 0.9422 | 0.9425 | 0 | -0.01(-0.78%) |
May 27, 2015 | 0.9504 | 0.9506 | 0.9494 | 0.9499 | 0 | -0.00(-0.26%) |
May 26, 2015 | 0.9530 | 0.9532 | 0.9519 | 0.9524 | 0 | +0.01(+0.78%) |
May 25, 2015 | 0.9457 | 0.9457 | 0.9448 | 0.9451 | 0 | +0.00(+0.22%) |
May 24, 2015 | 0.9446 | 0.9448 | 0.9423 | 0.9430 | 0 | -0.00(-0.09%) |
May 22, 2015 | 0.9367 | 0.9457 | 0.9286 | 0.9438 | 0 | +0.01(+0.75%) |
May 21, 2015 | 0.9367 | 0.9371 | 0.9365 | 0.9368 | 0 | -0.00(-0.02%) |
May 20, 2015 | 0.9372 | 0.9373 | 0.9365 | 0.9370 | 0 | -0.00(-0.02%) |
May 19, 2015 | 0.9372 | 0.9375 | 0.9368 | 0.9372 | 0 | +0.01(+1.19%) |
May 18, 2015 | 0.9262 | 0.9263 | 0.9258 | 0.9261 | 0 | +0.01(+1.13%) |
May 17, 2015 | 0.9157 | 0.9162 | 0.9153 | 0.9158 | 0 | -0.00(-0.03%) |
May 15, 2015 | 0.9125 | 0.9257 | 0.9112 | 0.9160 | 0 | +0.00(+0.38%) |
May 14, 2015 | 0.9125 | 0.9129 | 0.9122 | 0.9126 | 0 | -0.00(-0.51%) |
May 13, 2015 | 0.9171 | 0.9174 | 0.9163 | 0.9173 | 0 | -0.01(-1.24%) |
May 12, 2015 | 0.9287 | 0.9293 | 0.9286 | 0.9287 | 0 | -0.01(-0.63%) |
May 11, 2015 | 0.9340 | 0.9348 | 0.9339 | 0.9346 | 0 | +0.00(+0.29%) |
May 10, 2015 | 0.9315 | 0.9321 | 0.9313 | 0.9319 | 0 | +0.00(+0.06%) |
May 08, 2015 | 0.9217 | 0.9325 | 0.9200 | 0.9314 | 0 | +0.01(+1.00%) |
May 07, 2015 | 0.9217 | 0.9229 | 0.9214 | 0.9221 | 0 | +0.01(+0.66%) |
May 06, 2015 | 0.9162 | 0.9164 | 0.9158 | 0.9161 | 0 | -0.01(-1.23%) |
May 05, 2015 | 0.9264 | 0.9282 | 0.9263 | 0.9274 | 0 | -0.01(-0.71%) |
May 04, 2015 | 0.9337 | 0.9345 | 0.9333 | 0.9341 | 0 | +0.00(+0.06%) |
May 03, 2015 | 0.9329 | 0.9337 | 0.9327 | 0.9335 | 0 | +0.00(+0.09%) |
May 01, 2015 | 0.9334 | 0.9354 | 0.9276 | 0.9327 | 0 | -0.00(-0.04%) |
Apr 30, 2015 | 0.9334 | 0.9336 | 0.9328 | 0.9331 | 0 | -0.01(-0.73%) |
Apr 29, 2015 | 0.9401 | 0.9404 | 0.9396 | 0.9400 | 0 | -0.02(-1.68%) |
Apr 28, 2015 | 0.9555 | 0.9564 | 0.9552 | 0.9561 | 0 | +0.00(+0.05%) |
Apr 27, 2015 | 0.9556 | 0.9566 | 0.9546 | 0.9556 | 0 | +0.00(+0.16%) |
Apr 26, 2015 | 0.9542 | 0.9545 | 0.9537 | 0.9541 | 0 | +0.00(+0.03%) |
Apr 24, 2015 | 0.9544 | 0.9576 | 0.9509 | 0.9538 | 0 | -0.00(-0.21%) |
Apr 23, 2015 | 0.9544 | 0.9558 | 0.9543 | 0.9558 | 0 | -0.01(-1.40%) |
Apr 22, 2015 | 0.9709 | 0.9710 | 0.9690 | 0.9694 | 0 | +0.01(+1.48%) |
Apr 21, 2015 | 0.9555 | 0.9556 | 0.9547 | 0.9553 | 0 | -0.00(-0.07%) |
Apr 20, 2015 | 0.9564 | 0.9565 | 0.9556 | 0.9559 | 0 | +0.00(+0.45%) |
Apr 19, 2015 | 0.9507 | 0.9537 | 0.9506 | 0.9516 | 0 | -0.00(-0.07%) |
Apr 17, 2015 | 0.9561 | 0.9585 | 0.9493 | 0.9523 | 0 | -0.00(-0.39%) |
Apr 16, 2015 | 0.9561 | 0.9565 | 0.9554 | 0.9560 | 0 | -0.01(-0.94%) |
Apr 15, 2015 | 0.9652 | 0.9658 | 0.9644 | 0.9651 | 0 | -0.01(-0.81%) |
Apr 14, 2015 | 0.9725 | 0.9730 | 0.9722 | 0.9730 | 0 | -0.00(-0.44%) |
Apr 13, 2015 | 0.9784 | 0.9785 | 0.9769 | 0.9773 | 0 | -0.00(-0.17%) |
Apr 12, 2015 | 0.9798 | 0.9800 | 0.9787 | 0.9789 | 0 | -0.00(-0.26%) |
Apr 10, 2015 | 0.9771 | 0.9839 | 0.9750 | 0.9815 | 0 | +0.00(+0.42%) |
Apr 09, 2015 | 0.9771 | 0.9775 | 0.9765 | 0.9774 | 0 | +0.01(+1.12%) |
Apr 08, 2015 | 0.9666 | 0.9667 | 0.9660 | 0.9666 | 0 | +0.00(+0.09%) |
Apr 07, 2015 | 0.9663 | 0.9663 | 0.9651 | 0.9658 | 0 | +0.01(+0.82%) |
Apr 06, 2015 | 0.9576 | 0.9588 | 0.9575 | 0.9579 | 0 | +0.01(+0.71%) |
Apr 05, 2015 | 0.9519 | 0.9526 | 0.9503 | 0.9512 | 0 | +0.00(+0.15%) |
Apr 03, 2015 | 0.9599 | 0.9611 | 0.9480 | 0.9497 | 0 | -0.01(-1.09%) |
Apr 02, 2015 | 0.9599 | 0.9607 | 0.9597 | 0.9603 | 0 | -0.01(-0.63%) |
Apr 01, 2015 | 0.9665 | 0.9670 | 0.9662 | 0.9664 | 0 | -0.01(-0.59%) |
Mar 31, 2015 | 0.9723 | 0.9727 | 0.9709 | 0.9721 | 0 | +0.00(+0.48%) |
Mar 30, 2015 | 0.9677 | 0.9677 | 0.9667 | 0.9674 | 0 | +0.01(+0.68%) |
Mar 29, 2015 | 0.9617 | 0.9618 | 0.9607 | 0.9608 | 0 | -0.00(-0.14%) |
Mar 27, 2015 | 0.9631 | 0.9703 | 0.9557 | 0.9622 | 0 | -0.00(-0.10%) |
Mar 26, 2015 | 0.9631 | 0.9632 | 0.9630 | 0.9632 | 0 | +0.00(+0.30%) |
Mar 25, 2015 | 0.9599 | 0.9604 | 0.9599 | 0.9603 | 0 | +0.00(+0.12%) |
Mar 24, 2015 | 0.9592 | 0.9594 | 0.9590 | 0.9591 | 0 | -0.01(-0.63%) |
Mar 23, 2015 | 0.9647 | 0.9656 | 0.9647 | 0.9653 | 0 | -0.01(-1.30%) |
Mar 22, 2015 | 0.9777 | 0.9787 | 0.9774 | 0.9779 | 0 | +0.00(+0.27%) |
Mar 20, 2015 | 0.9894 | 0.9906 | 0.9729 | 0.9753 | 0 | -0.01(-1.47%) |
Mar 19, 2015 | 0.9894 | 0.9899 | 0.9892 | 0.9898 | 0 | +0.01(+0.74%) |
Mar 18, 2015 | 0.9828 | 0.9830 | 0.9825 | 0.9825 | 0 | -0.02(-2.31%) |
Mar 17, 2015 | 1.006 | 1.006 | 1.006 | 1.006 | 0 | -0.00(-0.13%) |
Mar 16, 2015 | 1.008 | 1.008 | 1.007 | 1.007 | 0 | +0.00(+0.04%) |
Mar 15, 2015 | 1.007 | 1.007 | 1.006 | 1.007 | 0 | +0.00(+0.13%) |
Mar 13, 2015 | 1.003 | 1.011 | 1.003 | 1.005 | 0 | +0.00(+0.25%) |
Mar 12, 2015 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | -0.01(-0.61%) |
Mar 11, 2015 | 1.009 | 1.010 | 1.009 | 1.009 | 0 | +0.01(+1.09%) |
Mar 10, 2015 | 0.9988 | 0.9988 | 0.9980 | 0.9981 | 0 | +0.01(+1.19%) |
Mar 09, 2015 | 0.9864 | 0.9865 | 0.9861 | 0.9864 | 0 | +0.00(+0.16%) |
Mar 08, 2015 | 0.9856 | 0.9856 | 0.9839 | 0.9849 | 0 | -0.00(-0.10%) |
Mar 06, 2015 | 0.9738 | 0.9917 | 0.9721 | 0.9859 | 0 | +0.01(+1.24%) |
Mar 05, 2015 | 0.9738 | 0.9739 | 0.9736 | 0.9738 | 0 | +0.01(+1.03%) |
Mar 04, 2015 | 0.9634 | 0.9638 | 0.9634 | 0.9638 | 0 | +0.00(+0.30%) |
Mar 03, 2015 | 0.9611 | 0.9613 | 0.9607 | 0.9609 | 0 | +0.00(+0.27%) |
Mar 02, 2015 | 0.9586 | 0.9587 | 0.9580 | 0.9584 | 0 | +0.00(+0.43%) |
Mar 01, 2015 | 0.9542 | 0.9546 | 0.9534 | 0.9543 | 0 | +0.00(+0.07%) |
Feb 27, 2015 | 0.9522 | 0.9547 | 0.9450 | 0.9536 | 0 | +0.00(+0.08%) |
Feb 26, 2015 | 0.9522 | 0.9531 | 0.9520 | 0.9528 | 0 | +0.00(+0.41%) |
Feb 25, 2015 | 0.9486 | 0.9490 | 0.9485 | 0.9489 | 0 | -0.00(-0.11%) |
Feb 24, 2015 | 0.9511 | 0.9511 | 0.9498 | 0.9499 | 0 | -0.00(-0.01%) |
Feb 23, 2015 | 0.9501 | 0.9502 | 0.9498 | 0.9500 | 0 | +0.01(+1.10%) |
Feb 22, 2015 | 0.9402 | 0.9405 | 0.9389 | 0.9396 | 0 | +0.00(+0.15%) |
Feb 20, 2015 | 0.9496 | 0.9536 | 0.9374 | 0.9382 | 0 | -0.01(-1.18%) |
Feb 19, 2015 | 0.9496 | 0.9497 | 0.9494 | 0.9494 | 0 | +0.01(+0.79%) |
Feb 18, 2015 | 0.9420 | 0.9421 | 0.9415 | 0.9420 | 0 | +0.01(+0.60%) |
Feb 17, 2015 | 0.9369 | 0.9373 | 0.9362 | 0.9363 | 0 | +0.00(+0.44%) |
Feb 16, 2015 | 0.9322 | 0.9325 | 0.9321 | 0.9322 | 0 | -0.00(-0.03%) |
Feb 15, 2015 | 0.9319 | 0.9327 | 0.9319 | 0.9325 | 0 | +0.00(+0.01%) |
Feb 13, 2015 | 0.9310 | 0.9419 | 0.9147 | 0.9324 | 0 | +0.00(+0.17%) |
Feb 12, 2015 | 0.9310 | 0.9311 | 0.9305 | 0.9308 | 0 | +0.00(+0.22%) |
Feb 11, 2015 | 0.9287 | 0.9291 | 0.9276 | 0.9288 | 0 | +0.00(+0.17%) |
Feb 10, 2015 | 0.9271 | 0.9273 | 0.9269 | 0.9272 | 0 | +0.00(+0.27%) |
Feb 09, 2015 | 0.9243 | 0.9249 | 0.9243 | 0.9247 | 0 | -0.00(-0.13%) |
Feb 08, 2015 | 0.9256 | 0.9261 | 0.9247 | 0.9260 | 0 | -0.00(-0.10%) |
Feb 06, 2015 | 0.9214 | 0.9290 | 0.9175 | 0.9269 | 0 | +0.01(+0.57%) |
Feb 05, 2015 | 0.9214 | 0.9219 | 0.9210 | 0.9216 | 0 | -0.01(-0.55%) |
Feb 04, 2015 | 0.9260 | 0.9267 | 0.9255 | 0.9267 | 0 | +0.00(+0.21%) |
Feb 03, 2015 | 0.9243 | 0.9253 | 0.9242 | 0.9247 | 0 | -0.00(-0.25%) |
Feb 02, 2015 | 0.9271 | 0.9272 | 0.9267 | 0.9270 | 0 | +0.01(+0.59%) |
Feb 01, 2015 | 0.9233 | 0.9238 | 0.9214 | 0.9216 | 0 | +0.00(+0.05%) |
Jan 30, 2015 | 0.9223 | 0.9291 | 0.9169 | 0.9211 | 0 | -0.00(-0.17%) |
Jan 29, 2015 | 0.9223 | 0.9233 | 0.9223 | 0.9227 | 0 | +0.02(+1.82%) |
Jan 28, 2015 | 0.9056 | 0.9064 | 0.9056 | 0.9063 | 0 | +0.01(+0.65%) |
Jan 27, 2015 | 0.9028 | 0.9028 | 0.9002 | 0.9004 | 0 | -0.00(-0.12%) |
Jan 26, 2015 | 0.9021 | 0.9030 | 0.9014 | 0.9015 | 0 | +0.02(+2.42%) |
Jan 25, 2015 | 0.8805 | 0.8811 | 0.8798 | 0.8802 | 0 | -0.00(-0.09%) |
Jan 23, 2015 | 0.8709 | 0.8838 | 0.8603 | 0.8810 | 0 | +0.01(+1.24%) |
Jan 22, 2015 | 0.8709 | 0.8711 | 0.8687 | 0.8702 | 0 | +0.01(+1.18%) |
Jan 21, 2015 | 0.8610 | 0.8614 | 0.8599 | 0.8600 | 0 | -0.01(-1.49%) |
Jan 20, 2015 | 0.8732 | 0.8736 | 0.8729 | 0.8730 | 0 | -0.01(-0.64%) |
Jan 19, 2015 | 0.8794 | 0.8797 | 0.8778 | 0.8786 | 0 | +0.02(+1.86%) |
Jan 18, 2015 | 0.8605 | 0.8628 | 0.8592 | 0.8626 | 0 | +0.00(+0.46%) |
Jan 16, 2015 | 0.8536 | 0.8809 | 0.8452 | 0.8586 | 0 | +0.01(+0.60%) |
Jan 15, 2015 | 0.8536 | 0.8545 | 0.8508 | 0.8536 | 0 | -0.17(-16.22%) |
Jan 14, 2015 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | -0.00(-0.07%) |
Jan 13, 2015 | 1.020 | 1.020 | 1.019 | 1.020 | 0 | +0.00(+0.43%) |
Jan 12, 2015 | 1.015 | 1.015 | 1.015 | 1.015 | 0 | +0.00(+0.30%) |
Jan 11, 2015 | 1.012 | 1.013 | 1.012 | 1.012 | 0 | -0.00(-0.19%) |
Jan 09, 2015 | 1.019 | 1.021 | 1.014 | 1.014 | 0 | -0.00(-0.42%) |
Jan 08, 2015 | 1.019 | 1.019 | 1.018 | 1.018 | 0 | +0.00(+0.36%) |
Jan 07, 2015 | 1.015 | 1.015 | 1.014 | 1.015 | 0 | +0.00(+0.28%) |
Jan 06, 2015 | 1.011 | 1.012 | 1.011 | 1.012 | 0 | +0.01(+0.54%) |
Jan 05, 2015 | 1.007 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.08%) |
Jan 04, 2015 | 1.007 | 1.008 | 1.006 | 1.007 | 0 | +0.01(+0.55%) |
Jan 02, 2015 | 0.9936 | 1.003 | 0.9936 | 1.002 | 0 | +0.01(+0.67%) |
Jan 01, 2015 | 0.9936 | 0.9951 | 0.9936 | 0.9950 | 0 | +0.00(+0.01%) |
Dec 31, 2014 | 0.9949 | 0.9949 | 0.9949 | 0.9949 | 0 | +0.01(+0.64%) |
Dec 30, 2014 | 0.9891 | 0.9891 | 0.9885 | 0.9886 | 0 | -0.00(-0.12%) |
Dec 29, 2014 | 0.9897 | 0.9898 | 0.9895 | 0.9898 | 0 | +0.00(+0.19%) |
Dec 28, 2014 | 0.9877 | 0.9879 | 0.9877 | 0.9879 | 0 | -0.00(-0.01%) |
Dec 26, 2014 | 0.9842 | 0.9886 | 0.9692 | 0.9881 | 0 | +0.00(+0.32%) |
Dec 25, 2014 | 0.9842 | 0.9853 | 0.9841 | 0.9849 | 0 | -0.00(-0.08%) |
Dec 24, 2014 | 0.9856 | 0.9859 | 0.9856 | 0.9857 | 0 | -0.00(-0.17%) |
Dec 23, 2014 | 0.9879 | 0.9879 | 0.9875 | 0.9875 | 0 | +0.00(+0.30%) |
Dec 22, 2014 | 0.9842 | 0.9847 | 0.9840 | 0.9845 | 0 | +0.00(+0.00%) |
Dec 21, 2014 | 0.9843 | 0.9846 | 0.9843 | 0.9845 | 0 | +0.00(+0.05%) |
Dec 19, 2014 | 0.9796 | 0.9849 | 0.9784 | 0.9840 | 0 | +0.00(+0.39%) |
Dec 18, 2014 | 0.9796 | 0.9802 | 0.9792 | 0.9802 | 0 | +0.01(+0.69%) |
Dec 17, 2014 | 0.9737 | 0.9740 | 0.9732 | 0.9735 | 0 | +0.01(+1.37%) |
Dec 16, 2014 | 0.9600 | 0.9605 | 0.9597 | 0.9604 | 0 | -0.00(-0.49%) |
Dec 15, 2014 | 0.9651 | 0.9652 | 0.9647 | 0.9650 | 0 | +0.00(+0.19%) |
Dec 14, 2014 | 0.9628 | 0.9635 | 0.9627 | 0.9633 | 0 | -0.00(-0.06%) |
Dec 12, 2014 | 0.9683 | 0.9700 | 0.9618 | 0.9638 | 0 | -0.00(-0.50%) |
Dec 11, 2014 | 0.9683 | 0.9688 | 0.9681 | 0.9687 | 0 | +0.00(+0.19%) |
Dec 10, 2014 | 0.9668 | 0.9669 | 0.9667 | 0.9668 | 0 | -0.00(-0.42%) |
Dec 09, 2014 | 0.9710 | 0.9711 | 0.9708 | 0.9709 | 0 | -0.01(-0.52%) |
Dec 08, 2014 | 0.9761 | 0.9762 | 0.9758 | 0.9760 | 0 | -0.00(-0.22%) |
Dec 07, 2014 | 0.9787 | 0.9788 | 0.9780 | 0.9781 | 0 | -0.00(-0.26%) |
Dec 05, 2014 | 0.9710 | 0.9807 | 0.9701 | 0.9807 | 0 | +0.01(+1.03%) |
Dec 04, 2014 | 0.9710 | 0.9712 | 0.9704 | 0.9706 | 0 | -0.01(-0.72%) |
Dec 03, 2014 | 0.9775 | 0.9777 | 0.9774 | 0.9777 | 0 | +0.01(+0.56%) |
Dec 02, 2014 | 0.9723 | 0.9723 | 0.9721 | 0.9722 | 0 | +0.01(+0.80%) |
Dec 01, 2014 | 0.9644 | 0.9646 | 0.9643 | 0.9646 | 0 | -0.00(-0.35%) |
Nov 30, 2014 | 0.9673 | 0.9680 | 0.9669 | 0.9679 | 0 | +0.00(+0.30%) |
Nov 28, 2014 | 0.9644 | 0.9671 | 0.9620 | 0.9650 | 0 | +0.00(+0.05%) |
Nov 27, 2014 | 0.9644 | 0.9648 | 0.9643 | 0.9646 | 0 | +0.00(+0.33%) |
Nov 26, 2014 | 0.9612 | 0.9616 | 0.9611 | 0.9614 | 0 | -0.00(-0.29%) |
Nov 25, 2014 | 0.9642 | 0.9643 | 0.9639 | 0.9641 | 0 | -0.00(-0.29%) |
Nov 24, 2014 | 0.9667 | 0.9671 | 0.9667 | 0.9669 | 0 | -0.01(-0.54%) |
Nov 23, 2014 | 0.9718 | 0.9724 | 0.9717 | 0.9722 | 0 | +0.00(+0.39%) |
Nov 21, 2014 | 0.9586 | 0.9709 | 0.9563 | 0.9685 | 0 | +0.01(+1.02%) |
Nov 20, 2014 | 0.9586 | 0.9590 | 0.9585 | 0.9587 | 0 | +0.00(+0.08%) |
Nov 19, 2014 | 0.9576 | 0.9580 | 0.9576 | 0.9579 | 0 | -0.00(-0.06%) |
Nov 18, 2014 | 0.9586 | 0.9587 | 0.9583 | 0.9585 | 0 | -0.01(-0.69%) |
Nov 17, 2014 | 0.9651 | 0.9654 | 0.9648 | 0.9651 | 0 | +0.01(+0.56%) |
Nov 16, 2014 | 0.9597 | 0.9599 | 0.9595 | 0.9597 | 0 | +0.00(+0.17%) |
Nov 14, 2014 | 0.9637 | 0.9689 | 0.9574 | 0.9581 | 0 | -0.01(-0.58%) |
Nov 13, 2014 | 0.9637 | 0.9638 | 0.9636 | 0.9637 | 0 | -0.00(-0.35%) |
Nov 12, 2014 | 0.9670 | 0.9671 | 0.9667 | 0.9671 | 0 | +0.00(+0.24%) |
Nov 11, 2014 | 0.9647 | 0.9649 | 0.9645 | 0.9647 | 0 | -0.00(-0.33%) |
Nov 10, 2014 | 0.9680 | 0.9681 | 0.9676 | 0.9680 | 0 | +0.00(+0.34%) |
Nov 09, 2014 | 0.9645 | 0.9651 | 0.9638 | 0.9647 | 0 | +0.00(+0.03%) |
Nov 07, 2014 | 0.9728 | 0.9742 | 0.9645 | 0.9645 | 0 | -0.01(-0.86%) |
Nov 06, 2014 | 0.9728 | 0.9729 | 0.9726 | 0.9728 | 0 | +0.01(+0.82%) |
Nov 05, 2014 | 0.9649 | 0.9649 | 0.9646 | 0.9648 | 0 | +0.01(+0.57%) |
Nov 04, 2014 | 0.9594 | 0.9594 | 0.9589 | 0.9594 | 0 | -0.01(-0.59%) |
Nov 03, 2014 | 0.9652 | 0.9653 | 0.9648 | 0.9651 | 0 | +0.00(+0.10%) |
Nov 02, 2014 | 0.9644 | 0.9644 | 0.9638 | 0.9641 | 0 | -0.00(-0.04%) |
Oct 31, 2014 | 0.9564 | 0.9663 | 0.9557 | 0.9645 | 0 | +0.01(+0.82%) |
Oct 30, 2014 | 0.9564 | 0.9567 | 0.9563 | 0.9566 | 0 | +0.00(+0.22%) |
Oct 29, 2014 | 0.9545 | 0.9547 | 0.9544 | 0.9545 | 0 | +0.01(+0.80%) |
Oct 28, 2014 | 0.9469 | 0.9469 | 0.9467 | 0.9469 | 0 | -0.00(-0.28%) |
Oct 27, 2014 | 0.9496 | 0.9497 | 0.9493 | 0.9495 | 0 | -0.00(-0.16%) |
Oct 26, 2014 | 0.9515 | 0.9517 | 0.9507 | 0.9510 | 0 | -0.00(-0.11%) |
Oct 24, 2014 | 0.9542 | 0.9546 | 0.9496 | 0.9520 | 0 | -0.00(-0.21%) |
Oct 23, 2014 | 0.9542 | 0.9542 | 0.9536 | 0.9540 | 0 | +0.00(+0.02%) |
Oct 22, 2014 | 0.9539 | 0.9541 | 0.9536 | 0.9539 | 0 | +0.00(+0.48%) |
Oct 21, 2014 | 0.9491 | 0.9496 | 0.9489 | 0.9493 | 0 | +0.01(+0.64%) |
Oct 20, 2014 | 0.9431 | 0.9434 | 0.9427 | 0.9433 | 0 | -0.00(-0.47%) |
Oct 19, 2014 | 0.9469 | 0.9481 | 0.9468 | 0.9477 | 0 | +0.00(+0.20%) |
Oct 17, 2014 | 0.9433 | 0.9475 | 0.9406 | 0.9458 | 0 | +0.00(+0.39%) |
Oct 16, 2014 | 0.9433 | 0.9436 | 0.9419 | 0.9421 | 0 | +0.00(+0.04%) |
Oct 15, 2014 | 0.9413 | 0.9420 | 0.9409 | 0.9418 | 0 | -0.01(-1.40%) |
Oct 14, 2014 | 0.9541 | 0.9555 | 0.9540 | 0.9551 | 0 | +0.01(+0.67%) |
Oct 13, 2014 | 0.9490 | 0.9493 | 0.9480 | 0.9487 | 0 | -0.01(-0.74%) |
Oct 12, 2014 | 0.9566 | 0.9567 | 0.9553 | 0.9558 | 0 | +0.00(+0.13%) |
Oct 10, 2014 | 0.9544 | 0.9593 | 0.9526 | 0.9546 | 0 | +0.00(+0.04%) |
Oct 09, 2014 | 0.9544 | 0.9549 | 0.9540 | 0.9543 | 0 | +0.00(+0.29%) |
Oct 08, 2014 | 0.9523 | 0.9526 | 0.9515 | 0.9515 | 0 | -0.00(-0.44%) |
Oct 07, 2014 | 0.9568 | 0.9572 | 0.9556 | 0.9557 | 0 | -0.00(-0.31%) |
Oct 06, 2014 | 0.9585 | 0.9588 | 0.9579 | 0.9587 | 0 | -0.01(-0.96%) |
Oct 05, 2014 | 0.9677 | 0.9681 | 0.9677 | 0.9679 | 0 | +0.00(+0.01%) |
Oct 03, 2014 | 0.9538 | 0.9684 | 0.9536 | 0.9678 | 0 | +0.01(+1.45%) |
Oct 02, 2014 | 0.9538 | 0.9540 | 0.9536 | 0.9539 | 0 | -0.00(-0.22%) |