Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4500	0.4775	0.4500	0.4525	2,848	+0.01(+1.12%)
Feb 26, 2016	0.4825	0.4825	0.4050	0.4475	21,296	+0.05(+11.87%)
Feb 25, 2016	0.4675	0.4725	0.4000	0.4000	33,756	+0.01(+1.27%)
Feb 24, 2016	0.4025	0.4450	0.3925	0.3950	9,012	-0.02(-4.24%)
Feb 23, 2016	0.4750	0.4750	0.3875	0.4125	89,380	-0.05(-9.84%)
Feb 22, 2016	0.4500	0.4675	0.4500	0.4575	10,964	+0.01(+2.81%)
Feb 19, 2016	0.4275	0.4700	0.4275	0.4450	7,160	+0.01(+2.30%)
Feb 18, 2016	0.4500	0.4625	0.4275	0.4350	70,432	-0.03(-5.43%)
Feb 17, 2016	0.4275	0.4650	0.4275	0.4600	18,616	+0.04(+8.24%)
Feb 16, 2016	0.4250	0.4300	0.4250	0.4250	22,792	+0.00(+0.00%)
Feb 12, 2016	0.3950	0.4250	0.4250	0.4250	16,000	+0.03(+8.28%)
Feb 11, 2016	0.4295	0.4295	0.3800	0.3925	76,864	-0.04(-10.29%)
Feb 10, 2016	0.4275	0.4402	0.4275	0.4375	16,072	+0.00(+0.00%)
Feb 09, 2016	0.4375	0.4416	0.3772	0.4375	44,232	-0.03(-6.91%)
Feb 08, 2016	0.4825	0.4825	0.4375	0.4700	70,352	-0.02(-3.59%)
Feb 05, 2016	0.4875	0.5325	0.4875	0.4875	68,316	-0.01(-2.99%)
Feb 04, 2016	0.5100	0.5100	0.5025	0.5025	22,536	-0.02(-3.83%)
Feb 03, 2016	0.5375	0.5375	0.4900	0.5225	154,684	+0.02(+2.96%)
Feb 02, 2016	0.5275	0.5550	0.5000	0.5075	106,324	-0.02(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.