Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 259.45 | 259.45 | 259.45 | 0 | -5.34(-2.02%) | |
May 27, 2016 | 264.79 | 264.79 | 264.79 | 0 | +11.89(+4.70%) | |
May 25, 2016 | 252.90 | 252.90 | 252.90 | 0 | -0.10(-0.04%) | |
May 24, 2016 | 253.00 | 253.00 | 253.00 | 253.00 | 45 | -2.00(-0.78%) |
May 23, 2016 | 255.00 | 255.00 | 255.00 | 255.00 | 24 | +0.25(+0.10%) |
May 20, 2016 | 254.75 | 254.75 | 254.75 | 254.75 | 5 | +8.55(+3.47%) |
May 19, 2016 | 246.20 | 246.20 | 246.20 | 246.20 | 4 | -4.50(-1.79%) |
May 17, 2016 | 250.70 | 250.70 | 250.70 | 0 | +2.25(+0.91%) | |
May 06, 2016 | 248.45 | 248.45 | 248.45 | 0 | -2.50(-1.00%) | |
May 05, 2016 | 250.95 | 250.95 | 250.95 | 250.95 | 5 | -5.10(-1.99%) |
May 02, 2016 | 256.05 | 256.05 | 256.05 | 0 | +3.05(+1.21%) | |
Apr 29, 2016 | 253.00 | 253.00 | 253.00 | 253.00 | 100 | -2.50(-0.98%) |
Apr 28, 2016 | 253.30 | 255.50 | 253.30 | 255.50 | 111 | -0.50(-0.20%) |
Apr 27, 2016 | 255.50 | 256.00 | 255.50 | 256.00 | 625 | -2.90(-1.12%) |
Apr 26, 2016 | 258.90 | 258.90 | 258.90 | 258.90 | 825 | -2.00(-0.77%) |
Apr 25, 2016 | 260.90 | 260.90 | 260.90 | 260.90 | 4 | -2.95(-1.12%) |
Apr 21, 2016 | 263.85 | 263.85 | 263.85 | 0 | +0.85(+0.32%) | |
Apr 19, 2016 | 263.00 | 263.00 | 263.00 | 0 | +7.50(+2.94%) | |
Apr 14, 2016 | 255.50 | 255.50 | 255.50 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 255.50 | 255.50 | 255.50 | 255.50 | 80 | -1.00(-0.39%) |
Apr 12, 2016 | 256.50 | 256.50 | 256.50 | 256.50 | 50 | -2.25(-0.87%) |
Apr 11, 2016 | 258.75 | 258.75 | 258.75 | 258.75 | 3 | +1.35(+0.52%) |
Apr 06, 2016 | 257.40 | 257.40 | 257.40 | 0 | +3.15(+1.24%) | |
Apr 04, 2016 | 254.25 | 254.25 | 254.25 | 0 | +1.25(+0.49%) | |
Apr 01, 2016 | 245.50 | 253.00 | 245.50 | 253.00 | 351 | +4.10(+1.65%) |
Mar 31, 2016 | 250.00 | 250.00 | 248.90 | 248.90 | 56 | +3.25(+1.32%) |
Mar 30, 2016 | 245.65 | 245.65 | 245.65 | 245.65 | 50 | +0.15(+0.06%) |
Mar 29, 2016 | 245.50 | 245.50 | 245.50 | 245.50 | 35 | +0.50(+0.20%) |
Mar 23, 2016 | 245.00 | 245.00 | 245.00 | 0 | +1.00(+0.41%) | |
Mar 18, 2016 | 244.00 | 244.00 | 244.00 | 0 | -3.00(-1.21%) | |
Mar 11, 2016 | 247.00 | 247.00 | 247.00 | 0 | -6.85(-2.70%) | |
Mar 09, 2016 | 253.85 | 253.85 | 253.85 | 0 | +0.42(+0.17%) | |
Mar 08, 2016 | 250.95 | 253.43 | 250.95 | 253.43 | 52 | +0.68(+0.27%) |
Mar 07, 2016 | 252.74 | 252.74 | 252.74 | 252.74 | 1 | -2.51(-0.98%) |