Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.559	2.571	2.496	2.567	83,942	+0.02(+0.62%)
May 27, 2016	2.583	2.551	2.551	2.551	28,317	-0.02(-0.62%)
May 26, 2016	2.531	2.587	2.531	2.567	54,499	+0.04(+1.41%)
May 25, 2016	2.555	2.595	2.515	2.531	148,011	+0.00(+0.18%)
May 24, 2016	2.472	2.587	2.472	2.527	300,504	+0.04(+1.73%)
May 23, 2016	2.551	2.575	2.483	2.484	138,115	-0.06(-2.48%)
May 20, 2016	2.531	2.591	2.527	2.547	236,687	+0.01(+0.47%)
May 19, 2016	2.555	2.658	2.448	2.535	398,090	-0.02(-0.93%)
May 18, 2016	2.531	2.622	2.531	2.559	168,168	+0.01(+0.47%)
May 17, 2016	2.547	2.598	2.527	2.547	271,779	-0.01(-0.31%)
May 16, 2016	2.543	2.622	2.539	2.555	127,046	+0.01(+0.47%)
May 13, 2016	2.523	2.598	2.496	2.543	233,539	-0.00(-0.16%)
May 12, 2016	2.531	2.598	2.515	2.547	76,296	+0.04(+1.42%)
May 11, 2016	2.504	2.575	2.504	2.511	33,334	-0.02(-0.78%)
May 10, 2016	2.527	2.598	2.504	2.531	79,778	+0.04(+1.59%)
May 09, 2016	2.622	2.622	2.492	2.492	198,473	-0.11(-4.26%)
May 06, 2016	2.598	2.674	2.591	2.602	120,568	+0.01(+0.46%)
May 05, 2016	2.626	2.709	2.595	2.591	250,955	-0.02(-0.91%)
May 04, 2016	2.678	2.733	2.614	2.614	152,934	-0.06(-2.07%)
May 03, 2016	2.701	2.701	2.650	2.670	142,320	-0.05(-1.75%)
May 02, 2016	2.686	2.725	2.686	2.717	155,617	+0.03(+1.03%)
Apr 29, 2016	2.689	2.697	2.674	2.689	98,660	-0.04(-1.45%)
Apr 28, 2016	2.701	2.733	2.701	2.729	27,665	+0.00(+0.00%)
Apr 27, 2016	2.717	2.741	2.709	2.729	66,165	+0.02(+0.58%)
Apr 26, 2016	2.709	2.749	2.691	2.713	85,580	-0.00(-0.15%)
Apr 25, 2016	2.717	2.737	2.689	2.717	126,174	-0.01(-0.43%)
Apr 22, 2016	2.717	2.765	2.701	2.729	140,603	+0.04(+1.32%)
Apr 21, 2016	2.717	2.753	2.689	2.693	73,214	-0.04(-1.59%)
Apr 20, 2016	2.729	2.769	2.697	2.737	221,772	+0.05(+1.76%)
Apr 19, 2016	2.658	2.713	2.642	2.689	83,373	+0.02(+0.59%)
Apr 18, 2016	2.674	2.705	2.634	2.674	415,639	+0.01(+0.45%)
Apr 15, 2016	2.689	2.712	2.626	2.662	157,832	-0.04(-1.46%)
Apr 14, 2016	2.701	2.751	2.682	2.701	86,829	+0.03(+1.04%)
Apr 13, 2016	2.654	2.760	2.650	2.674	334,394	+0.00(+0.00%)
Apr 12, 2016	2.662	2.740	2.618	2.674	339,087	-0.00(-0.15%)
Apr 11, 2016	2.693	2.765	2.678	2.678	322,137	-0.01(-0.30%)
Apr 08, 2016	2.729	2.832	2.678	2.686	297,796	-0.04(-1.45%)
Apr 07, 2016	2.693	2.800	2.678	2.725	286,327	-0.00(-0.15%)
Apr 06, 2016	2.808	2.808	2.701	2.729	183,439	-0.06(-2.26%)
Apr 05, 2016	2.792	2.809	2.769	2.792	39,564	+0.00(+0.14%)
Apr 04, 2016	2.808	2.808	2.753	2.788	190,084	+0.01(+0.28%)
Apr 01, 2016	2.769	2.812	2.745	2.780	91,090	+0.01(+0.29%)
Mar 31, 2016	2.773	2.780	2.729	2.773	57,235	+0.02(+0.72%)
Mar 30, 2016	2.769	2.784	2.709	2.753	101,444	-0.02(-0.85%)
Mar 29, 2016	2.729	2.781	2.715	2.776	112,209	+0.04(+1.30%)
Mar 28, 2016	2.713	2.749	2.689	2.741	112,713	+0.03(+1.09%)
Mar 24, 2016	2.776	2.711	2.711	2.711	287,478	-0.09(-3.04%)
Mar 23, 2016	2.875	2.883	2.769	2.796	227,365	-0.07(-2.35%)
Mar 22, 2016	2.808	2.899	2.717	2.863	457,299	+0.00(+0.00%)
Mar 21, 2016	3.338	3.358	2.820	2.863	1,854,076	-0.29(-9.27%)
Mar 18, 2016	3.148	3.227	3.105	3.156	470,573	+0.05(+1.66%)
Mar 17, 2016	3.045	3.144	3.010	3.105	483,648	+0.08(+2.61%)
Mar 16, 2016	3.089	3.089	2.879	3.026	304,415	+0.02(+0.53%)
Mar 15, 2016	2.958	3.125	2.954	3.010	557,161	+0.07(+2.42%)
Mar 14, 2016	2.844	2.958	2.785	2.939	358,819	+0.11(+4.06%)
Mar 11, 2016	2.852	2.859	2.788	2.824	149,000	+0.01(+0.28%)
Mar 10, 2016	2.796	2.828	2.749	2.816	51,154	+0.01(+0.42%)
Mar 09, 2016	2.828	2.846	2.717	2.804	54,775	+0.04(+1.29%)
Mar 08, 2016	2.832	2.852	2.725	2.769	104,533	-0.06(-2.00%)
Mar 07, 2016	2.867	2.875	2.670	2.825	125,681	-0.05(-1.62%)
Mar 04, 2016	2.907	2.950	2.852	2.871	82,534	+0.00(+0.00%)
Mar 03, 2016	2.848	2.993	2.847	2.871	169,240	+0.04(+1.54%)
Mar 02, 2016	2.721	2.840	2.717	2.828	72,319	+0.15(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.