Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.780	1.800	1.700	1.705	10,378	-0.04(-2.55%)
Nov 29, 2016	1.750	1.800	1.710	1.750	27,149	-0.05(-2.77%)
Nov 28, 2016	1.800	1.850	1.794	1.800	20,829	-0.01(-0.55%)
Nov 25, 2016	1.820	1.820	1.700	1.810	12,304	-0.01(-0.55%)
Nov 23, 2016		1.820	1.820	1.820	0	+0.00(+0.00%)
Nov 22, 2016	1.792	1.830	1.760	1.820	16,024	+0.05(+2.82%)
Nov 21, 2016	1.750	1.890	1.750	1.770	45,135	+0.06(+3.51%)
Nov 18, 2016	1.790	1.795	1.620	1.710	21,003	-0.14(-7.57%)
Nov 17, 2016	1.870	1.900	1.760	1.850	31,269	-0.06(-3.15%)
Nov 16, 2016	1.900	1.950	1.840	1.910	30,850	+0.01(+0.53%)
Nov 15, 2016	1.820	1.978	1.820	1.900	35,646	+0.04(+2.15%)
Nov 14, 2016	1.765	1.950	1.740	1.860	34,826	+0.16(+9.41%)
Nov 11, 2016	1.650	1.772	1.602	1.700	13,336	+0.03(+1.80%)
Nov 10, 2016	1.650	1.670	1.520	1.670	16,890	+0.02(+1.21%)
Nov 09, 2016	1.590	1.650	1.530	1.650	11,082	+0.06(+3.77%)
Nov 08, 2016	1.610	1.690	1.480	1.590	73,001	-0.05(-3.05%)
Nov 07, 2016	1.620	1.670	1.610	1.640	4,611	+0.00(+0.00%)
Nov 04, 2016	1.700	1.730	1.630	1.640	12,054	-0.08(-4.65%)
Nov 03, 2016	1.713	1.820	1.713	1.720	34,065	-0.01(-0.58%)
Nov 02, 2016	1.770	1.770	1.690	1.730	18,483	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.