Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
29.00
29.00
28.42
28.63
41,410
-0.25(-0.88%)
Nov 29, 2016
29.07
29.22
28.56
28.89
74,646
-0.07(-0.25%)
Nov 28, 2016
28.82
29.18
28.82
28.96
89,689
+0.15(+0.50%)
Nov 25, 2016
28.49
28.89
28.49
28.82
18,713
+0.11(+0.38%)
Nov 23, 2016
28.71
28.71
28.71
0
-0.11(-0.38%)
Nov 22, 2016
28.89
28.92
28.74
28.82
85,828
+0.04(+0.13%)
Nov 21, 2016
29.07
29.22
28.71
28.78
48,218
-0.11(-0.38%)
Nov 18, 2016
29.07
29.07
28.67
28.89
68,309
-0.11(-0.38%)
Nov 17, 2016
29.03
29.18
28.85
29.00
58,309
+0.04(+0.13%)
Nov 16, 2016
28.16
28.96
28.16
28.96
79,283
+0.80(+2.84%)
Nov 15, 2016
27.80
28.27
27.62
28.16
75,513
+0.40(+1.44%)
Nov 14, 2016
27.25
28.49
27.18
27.76
195,593
+0.51(+1.87%)
Nov 11, 2016
27.00
27.33
26.96
27.25
217,865
+0.25(+0.94%)
Nov 10, 2016
26.96
27.33
26.04
27.00
139,748
+0.11(+0.41%)
Nov 09, 2016
26.05
26.96
25.84
26.89
94,751
+0.40(+1.51%)
Nov 08, 2016
26.60
26.89
26.38
26.49
59,226
-0.25(-0.95%)
Nov 07, 2016
26.74
26.93
26.49
26.74
98,294
+0.18(+0.68%)
Nov 04, 2016
26.71
27.04
26.53
26.56
117,724
-0.07(-0.27%)
Nov 03, 2016
27.36
27.62
26.60
26.64
56,274
-0.76(-2.79%)
Nov 02, 2016
27.62
27.73
27.36
27.40
85,504
-0.29(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.