Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.01	42.09	41.46	41.46	136,225	-0.48(-1.15%)
Nov 29, 2016	41.79	42.38	41.79	41.94	179,671	+0.04(+0.09%)
Nov 28, 2016	41.53	42.27	41.53	41.90	220,738	+0.33(+0.80%)
Nov 25, 2016	41.38	41.79	41.38	41.57	61,033	+0.15(+0.36%)
Nov 23, 2016		41.42	41.42	41.42	0	+0.63(+1.54%)
Nov 22, 2016	40.50	41.16	40.39	40.79	193,351	+0.48(+1.19%)
Nov 21, 2016	40.53	40.68	40.13	40.31	116,069	-0.04(-0.09%)
Nov 18, 2016	39.94	40.53	39.91	40.35	151,114	+0.33(+0.83%)
Nov 17, 2016	40.13	40.72	39.79	40.02	194,680	-0.11(-0.28%)
Nov 16, 2016	40.20	40.31	40.05	40.13	121,536	-0.15(-0.37%)
Nov 15, 2016	39.87	40.28	39.49	40.28	180,275	+0.18(+0.46%)
Nov 14, 2016	40.02	40.65	39.83	40.09	166,703	+0.15(+0.37%)
Nov 11, 2016	39.42	40.05	39.37	39.94	167,958	+0.59(+1.50%)
Nov 10, 2016	38.91	39.57	38.83	39.35	195,040	+0.52(+1.33%)
Nov 09, 2016	38.09	38.98	38.06	38.83	136,789	+0.70(+1.84%)
Nov 08, 2016	37.87	38.39	37.72	38.13	138,117	+0.22(+0.59%)
Nov 07, 2016	37.80	37.98	37.69	37.91	124,134	+0.37(+0.99%)
Nov 04, 2016	37.46	37.69	37.35	37.54	124,202	-0.04(-0.10%)
Nov 03, 2016	38.31	38.31	37.46	37.58	154,606	-0.59(-1.55%)
Nov 02, 2016	38.54	38.57	38.17	38.17	135,850	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.