Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.06	27.14	26.45	26.66	64,716	-0.40(-1.48%)
Apr 28, 2016	26.93	27.43	26.93	27.06	102,764	+0.06(+0.22%)
Apr 27, 2016	27.09	27.50	26.57	27.00	50,626	-0.16(-0.59%)
Apr 26, 2016	26.54	27.40	26.54	27.16	54,435	+0.62(+2.36%)
Apr 25, 2016	26.63	26.86	26.44	26.53	81,332	-0.42(-1.56%)
Apr 22, 2016	25.47	27.49	25.47	26.96	118,616	+1.44(+5.64%)
Apr 21, 2016	25.20	25.55	24.88	25.52	67,345	+0.42(+1.68%)
Apr 20, 2016	25.12	25.51	25.05	25.09	42,592	-0.09(-0.35%)
Apr 19, 2016	25.04	25.68	24.92	25.18	70,799	+0.28(+1.11%)
Apr 18, 2016	24.88	24.97	24.71	24.91	42,165	+0.11(+0.44%)
Apr 15, 2016	24.26	24.85	24.12	24.80	60,280	+0.41(+1.67%)
Apr 14, 2016	24.80	24.85	24.31	24.39	63,808	-0.32(-1.29%)
Apr 13, 2016	24.81	25.12	23.29	24.71	193,825	+0.00(+0.00%)
Apr 12, 2016	24.68	25.00	24.49	24.71	57,294	+0.03(+0.12%)
Apr 11, 2016	25.07	25.91	24.49	24.68	114,863	-0.25(-0.99%)
Apr 08, 2016	25.49	25.72	24.60	24.93	95,622	-0.31(-1.21%)
Apr 07, 2016	25.96	26.16	24.93	25.23	109,311	-0.96(-3.66%)
Apr 06, 2016	26.22	26.61	25.88	26.19	150,159	+0.05(+0.19%)
Apr 05, 2016	26.07	26.55	25.63	26.14	167,430	+0.07(+0.28%)
Apr 04, 2016	26.16	26.66	26.00	26.07	70,763	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.