Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 3184 | 3191 | 3161 | 3168 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 3184 | 3191 | 3161 | 3168 | 0 | -16.25(-0.51%) |
Apr 28, 2016 | 3151 | 3188 | 3148 | 3184 | 0 | +33.58(+1.07%) |
Apr 27, 2016 | 3130 | 3155 | 3130 | 3151 | 0 | +21.17(+0.68%) |
Apr 26, 2016 | 3130 | 3137 | 3121 | 3130 | 0 | -0.28(-0.01%) |
Apr 25, 2016 | 3145 | 3148 | 3118 | 3130 | 0 | -15.50(-0.49%) |
Apr 24, 2016 | 3166 | 3166 | 3137 | 3145 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 3166 | 3166 | 3137 | 3145 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 3166 | 3166 | 3137 | 3145 | 0 | -20.21(-0.64%) |
Apr 21, 2016 | 3165 | 3244 | 3159 | 3166 | 0 | +1.10(+0.03%) |
Apr 20, 2016 | 3168 | 3179 | 3158 | 3165 | 0 | -3.67(-0.12%) |
Apr 19, 2016 | 3149 | 3177 | 3149 | 3168 | 0 | +19.56(+0.62%) |
Apr 18, 2016 | 3147 | 3159 | 3138 | 3149 | 0 | +1.51(+0.05%) |
Apr 17, 2016 | 3138 | 3150 | 3131 | 3147 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 3138 | 3150 | 3131 | 3147 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 3138 | 3150 | 3131 | 3147 | 0 | +9.13(+0.29%) |
Apr 14, 2016 | 3143 | 3153 | 3132 | 3138 | 0 | -5.30(-0.17%) |
Apr 13, 2016 | 3141 | 3159 | 3141 | 3143 | 0 | +2.82(+0.09%) |
Apr 12, 2016 | 3116 | 3142 | 3115 | 3141 | 0 | +24.08(+0.77%) |
Apr 11, 2016 | 3119 | 3130 | 3111 | 3116 | 0 | -2.75(-0.09%) |
Apr 10, 2016 | 3090 | 3122 | 3090 | 3119 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 3090 | 3122 | 3090 | 3119 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 3090 | 3122 | 3090 | 3119 | 0 | +29.13(+0.94%) |
Apr 07, 2016 | 3085 | 3092 | 3071 | 3090 | 0 | +5.37(+0.17%) |
Apr 06, 2016 | 3114 | 3114 | 3080 | 3085 | 0 | -29.32(-0.94%) |
Apr 05, 2016 | 3138 | 3139 | 3109 | 3114 | 0 | -23.68(-0.75%) |
Apr 04, 2016 | 3135 | 3142 | 3124 | 3138 | 0 | +2.22(+0.07%) |
Apr 03, 2016 | 3128 | 3145 | 3105 | 3135 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 3128 | 3145 | 3105 | 3135 | 0 | +0.00(+0.00%) |