Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 17439 | 17572 | 16653 | 16666 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 17439 | 17572 | 16653 | 16666 | 0 | +0.00(+0.00%) |
Apr 28, 2016 | 17439 | 17572 | 16653 | 16666 | 0 | -624.40(-3.61%) |
Apr 27, 2016 | 17370 | 17418 | 17230 | 17290 | 0 | -62.80(-0.36%) |
Apr 26, 2016 | 17359 | 17426 | 17200 | 17353 | 0 | -86.00(-0.49%) |
Apr 25, 2016 | 17614 | 17614 | 17404 | 17439 | 0 | -133.20(-0.76%) |
Apr 24, 2016 | 17220 | 17572 | 17192 | 17572 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 17220 | 17572 | 17192 | 17572 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 17220 | 17572 | 17192 | 17572 | 0 | +208.90(+1.20%) |
Apr 21, 2016 | 17187 | 17382 | 17144 | 17364 | 0 | +457.10(+2.70%) |
Apr 20, 2016 | 17054 | 17099 | 16871 | 16906 | 0 | +32.10(+0.19%) |
Apr 19, 2016 | 16583 | 16900 | 16570 | 16874 | 0 | +598.40(+3.68%) |
Apr 18, 2016 | 16521 | 16527 | 16254 | 16276 | 0 | -572.00(-3.40%) |
Apr 17, 2016 | 16720 | 16929 | 16720 | 16848 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 16720 | 16929 | 16720 | 16848 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 16720 | 16929 | 16720 | 16848 | 0 | -63.10(-0.37%) |
Apr 14, 2016 | 16630 | 16911 | 16602 | 16911 | 0 | +529.90(+3.23%) |
Apr 13, 2016 | 16143 | 16406 | 16132 | 16381 | 0 | +452.40(+2.84%) |
Apr 12, 2016 | 15719 | 15963 | 15694 | 15929 | 0 | +177.70(+1.13%) |
Apr 11, 2016 | 15762 | 15779 | 15526 | 15751 | 0 | -70.40(-0.44%) |
Apr 10, 2016 | 15597 | 16028 | 15472 | 15822 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 15597 | 16028 | 15472 | 15822 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 15597 | 16028 | 15472 | 15822 | 0 | +71.70(+0.46%) |
Apr 07, 2016 | 15739 | 15871 | 15636 | 15750 | 0 | +34.40(+0.22%) |
Apr 06, 2016 | 15728 | 15829 | 15613 | 15715 | 0 | -17.40(-0.11%) |
Apr 05, 2016 | 16044 | 16066 | 15698 | 15733 | 0 | -390.50(-2.42%) |
Apr 04, 2016 | 16088 | 16238 | 16030 | 16123 | 0 | -40.90(-0.25%) |
Apr 03, 2016 | 16720 | 16720 | 16113 | 16164 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 16720 | 16720 | 16113 | 16164 | 0 | +0.00(+0.00%) |