Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.31	26.62	26.21	26.50	80,592	+0.25(+0.94%)
Aug 30, 2016	26.13	26.32	26.09	26.25	35,569	+0.25(+0.95%)
Aug 29, 2016	26.02	26.13	25.89	26.00	44,750	+0.10(+0.39%)
Aug 26, 2016	25.75	26.05	25.75	25.90	59,956	+0.24(+0.93%)
Aug 25, 2016	25.65	25.69	25.41	25.66	42,907	-0.10(-0.40%)
Aug 24, 2016	25.75	26.50	25.51	25.76	58,085	-0.07(-0.28%)
Aug 23, 2016	25.44	26.03	25.40	25.84	47,823	+0.33(+1.31%)
Aug 22, 2016	27.98	27.98	25.15	25.50	40,887	-0.03(-0.11%)
Aug 19, 2016	25.72	25.73	25.39	25.53	68,988	-0.20(-0.76%)
Aug 18, 2016	25.72	25.95	25.59	25.73	37,308	-0.01(-0.06%)
Aug 17, 2016	26.27	26.27	25.62	25.74	52,439	-0.45(-1.72%)
Aug 16, 2016	26.41	26.42	26.12	26.19	43,463	-0.07(-0.25%)
Aug 15, 2016	25.78	26.30	25.78	26.26	39,624	+0.55(+2.15%)
Aug 12, 2016	25.93	26.01	25.53	25.71	56,065	-0.35(-1.34%)
Aug 11, 2016	25.65	26.09	25.51	26.05	71,245	+0.49(+1.90%)
Aug 10, 2016	25.87	25.87	25.49	25.57	75,604	-0.23(-0.90%)
Aug 09, 2016	26.40	26.72	25.73	25.80	81,931	-0.50(-1.91%)
Aug 08, 2016	25.73	26.34	25.63	26.30	95,686	+0.78(+3.05%)
Aug 05, 2016	25.73	25.84	24.86	25.52	76,450	-0.12(-0.45%)
Aug 04, 2016	25.54	25.76	25.47	25.64	97,558	+0.11(+0.43%)
Aug 03, 2016	24.72	25.59	24.60	25.53	84,120	+0.86(+3.51%)
Aug 02, 2016	25.24	25.84	24.60	24.67	97,339	-0.56(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.