Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.17	25.23	23.87	25.11	76,485	+0.95(+3.94%)
Jan 28, 2016	24.27	24.59	23.92	24.16	42,250	+0.07(+0.27%)
Jan 27, 2016	24.52	25.00	24.04	24.09	59,998	-0.65(-2.63%)
Jan 26, 2016	24.23	24.88	24.09	24.74	71,907	+0.56(+2.30%)
Jan 25, 2016	25.84	25.84	24.14	24.19	60,559	-0.31(-1.25%)
Jan 22, 2016	24.73	25.17	24.22	24.49	83,651	+0.15(+0.63%)
Jan 21, 2016	23.85	24.80	23.79	24.34	79,622	+0.22(+0.90%)
Jan 20, 2016	24.70	24.79	23.66	24.12	340,505	-0.99(-3.94%)
Jan 19, 2016	25.77	25.77	24.71	25.11	108,594	-0.44(-1.71%)
Jan 15, 2016	25.78	25.55	25.55	25.55	110,903	-0.09(-0.34%)
Jan 14, 2016	25.07	26.03	24.87	25.63	169,592	+0.74(+2.98%)
Jan 13, 2016	25.92	26.27	24.66	24.89	143,042	-1.07(-4.12%)
Jan 12, 2016	26.03	26.56	25.63	25.96	92,063	+0.04(+0.14%)
Jan 11, 2016	26.34	26.47	25.65	25.92	72,430	-0.23(-0.89%)
Jan 08, 2016	26.89	27.21	26.03	26.16	123,367	-0.73(-2.73%)
Jan 07, 2016	27.29	27.56	26.81	26.89	157,173	-0.61(-2.22%)
Jan 06, 2016	28.18	28.21	27.29	27.50	77,833	-1.00(-3.52%)
Jan 05, 2016	29.11	29.25	28.48	28.50	53,725	-0.60(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.