Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 48963 | 49269 | 48292 | 48472 | 0 | -492.60(-1.01%) |
May 30, 2016 | 49051 | 49203 | 48799 | 48964 | 0 | -87.20(-0.18%) |
May 29, 2016 | 49481 | 49805 | 48869 | 49052 | 0 | +0.00(+0.00%) |
May 28, 2016 | 49481 | 49805 | 48869 | 49052 | 0 | +0.00(+0.00%) |
May 27, 2016 | 49481 | 49805 | 48869 | 49052 | 0 | -431.40(-0.87%) |
May 26, 2016 | 49346 | 50357 | 49346 | 49483 | 0 | +0.00(+0.00%) |
May 25, 2016 | 49346 | 50357 | 49346 | 49483 | 0 | +137.70(+0.28%) |
May 24, 2016 | 49330 | 50002 | 49153 | 49345 | 0 | +14.80(+0.03%) |
May 23, 2016 | 49709 | 49709 | 48695 | 49330 | 0 | -392.40(-0.79%) |
May 22, 2016 | 50133 | 50822 | 49723 | 49723 | 0 | +0.00(+0.00%) |
May 21, 2016 | 50133 | 50822 | 49723 | 49723 | 0 | +0.00(+0.00%) |
May 20, 2016 | 50133 | 50822 | 49723 | 49723 | 0 | -409.70(-0.82%) |
May 19, 2016 | 50556 | 50556 | 49588 | 50132 | 0 | -429.20(-0.85%) |
May 18, 2016 | 50836 | 51373 | 50301 | 50562 | 0 | -277.70(-0.55%) |
May 17, 2016 | 51796 | 51946 | 50689 | 50839 | 0 | -963.50(-1.86%) |
May 16, 2016 | 51803 | 52306 | 51584 | 51803 | 0 | -1.40(-0.00%) |
May 15, 2016 | 53236 | 53250 | 51366 | 51804 | 0 | +0.00(+0.00%) |
May 14, 2016 | 53236 | 53250 | 51366 | 51804 | 0 | +0.00(+0.00%) |
May 13, 2016 | 53236 | 53250 | 51366 | 51804 | 0 | -1437.00(-2.70%) |
May 12, 2016 | 52765 | 53703 | 52424 | 53241 | 0 | +476.80(+0.90%) |
May 11, 2016 | 53072 | 53976 | 52736 | 52764 | 0 | -306.40(-0.58%) |
May 10, 2016 | 50994 | 53071 | 50994 | 53071 | 0 | +2080.80(+4.08%) |
May 09, 2016 | 51716 | 51716 | 49908 | 50990 | 0 | -727.70(-1.41%) |
May 08, 2016 | 51671 | 52159 | 51204 | 51718 | 0 | +0.00(+0.00%) |
May 07, 2016 | 51671 | 52159 | 51204 | 51718 | 0 | +0.00(+0.00%) |
May 06, 2016 | 51671 | 52159 | 51204 | 51718 | 0 | +46.80(+0.09%) |
May 05, 2016 | 52569 | 53071 | 51311 | 51671 | 0 | -881.80(-1.68%) |
May 04, 2016 | 52253 | 52672 | 51931 | 52553 | 0 | +292.60(+0.56%) |
May 03, 2016 | 53557 | 53557 | 52260 | 52260 | 0 | -1301.30(-2.43%) |
May 02, 2016 | 53910 | 54113 | 53265 | 53562 | 0 | -349.00(-0.65%) |