Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 3009 | 3023 | 2993 | 3004 | 0 | +3.28(+0.11%) |
Mar 30, 2016 | 2941 | 3001 | 2941 | 3001 | 0 | +80.81(+2.77%) |
Mar 29, 2016 | 2957 | 2962 | 2905 | 2920 | 0 | -37.99(-1.28%) |
Mar 28, 2016 | 2988 | 3008 | 2949 | 2958 | 0 | -21.61(-0.73%) |
Mar 27, 2016 | 2956 | 2981 | 2952 | 2979 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 2956 | 2981 | 2952 | 2979 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 2956 | 2981 | 2952 | 2979 | 0 | +18.46(+0.62%) |
Mar 24, 2016 | 2987 | 2998 | 2961 | 2961 | 0 | -48.99(-1.63%) |
Mar 23, 2016 | 2991 | 3013 | 2981 | 3010 | 0 | +10.60(+0.35%) |
Mar 22, 2016 | 3002 | 3019 | 2988 | 2999 | 0 | -19.44(-0.64%) |
Mar 21, 2016 | 2978 | 3028 | 2974 | 3019 | 0 | +63.65(+2.15%) |
Mar 20, 2016 | 2916 | 2972 | 2909 | 2955 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 2916 | 2972 | 2909 | 2955 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 2916 | 2972 | 2909 | 2955 | 0 | +50.32(+1.73%) |
Mar 17, 2016 | 2875 | 2921 | 2857 | 2905 | 0 | +34.40(+1.20%) |
Mar 16, 2016 | 2859 | 2882 | 2854 | 2870 | 0 | +6.06(+0.21%) |
Mar 15, 2016 | 2854 | 2866 | 2820 | 2864 | 0 | +4.87(+0.17%) |
Mar 14, 2016 | 2830 | 2890 | 2823 | 2860 | 0 | +49.19(+1.75%) |
Mar 13, 2016 | 2782 | 2816 | 2773 | 2810 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 2782 | 2816 | 2773 | 2810 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 2782 | 2816 | 2773 | 2810 | 0 | +5.58(+0.20%) |
Mar 10, 2016 | 2848 | 2863 | 2803 | 2805 | 0 | -57.83(-2.02%) |
Mar 09, 2016 | 2839 | 2863 | 2812 | 2863 | 0 | -38.83(-1.34%) |
Mar 08, 2016 | 2896 | 2903 | 2803 | 2901 | 0 | +4.05(+0.14%) |
Mar 07, 2016 | 2887 | 2912 | 2871 | 2897 | 0 | +23.19(+0.81%) |
Mar 06, 2016 | 2849 | 2880 | 2809 | 2874 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 2849 | 2880 | 2809 | 2874 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 2849 | 2880 | 2809 | 2874 | 0 | +14.39(+0.50%) |
Mar 03, 2016 | 2847 | 2878 | 2841 | 2860 | 0 | +10.08(+0.35%) |
Mar 02, 2016 | 2734 | 2853 | 2733 | 2850 | 0 | +116.51(+4.26%) |