Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.52	32.85	30.93	32.06	85,928	+0.67(+2.13%)
Feb 26, 2016	31.30	31.71	30.94	31.39	84,669	-0.02(-0.06%)
Feb 25, 2016	32.40	32.60	31.32	31.41	40,150	-1.01(-3.12%)
Feb 24, 2016	31.68	32.52	31.18	32.42	53,594	+0.27(+0.84%)
Feb 23, 2016	31.63	32.37	31.51	32.15	52,517	+0.29(+0.91%)
Feb 22, 2016	31.89	32.91	31.51	31.86	66,534	+0.37(+1.17%)
Feb 19, 2016	31.27	31.86	30.52	31.49	53,856	+0.19(+0.61%)
Feb 18, 2016	31.29	31.59	30.85	31.30	62,324	-0.04(-0.13%)
Feb 17, 2016	31.12	31.77	31.12	31.34	56,448	+0.50(+1.62%)
Feb 16, 2016	30.72	31.15	30.72	30.84	43,087	+0.39(+1.28%)
Feb 12, 2016	30.32	30.45	30.45	30.45	33,700	+0.37(+1.23%)
Feb 11, 2016	30.11	30.54	29.78	30.08	51,667	-0.46(-1.51%)
Feb 10, 2016	30.71	31.77	30.49	30.54	55,678	-0.08(-0.26%)
Feb 09, 2016	31.48	31.62	30.04	30.62	65,138	-1.27(-3.98%)
Feb 08, 2016	31.68	32.12	31.23	31.89	57,295	-0.20(-0.62%)
Feb 05, 2016	32.86	32.88	31.92	32.09	50,596	-1.00(-3.02%)
Feb 04, 2016	33.93	34.44	32.90	33.09	70,399	-0.91(-2.68%)
Feb 03, 2016	33.54	34.14	32.57	34.00	50,020	+0.86(+2.60%)
Feb 02, 2016	33.41	33.84	32.76	33.14	45,697	-0.64(-1.89%)
Feb 01, 2016	34.38	34.38	33.64	33.78	44,549	-0.77(-2.23%)
Jan 29, 2016	33.26	34.72	32.85	34.55	55,586	+1.31(+3.94%)
Jan 28, 2016	33.40	33.84	32.92	33.24	30,706	+0.09(+0.27%)
Jan 27, 2016	33.74	34.40	33.08	33.15	43,604	-0.90(-2.63%)
Jan 26, 2016	33.34	34.23	33.15	34.05	52,259	+0.77(+2.30%)
Jan 25, 2016	35.55	35.55	33.22	33.28	44,012	-0.42(-1.25%)
Jan 22, 2016	34.03	34.64	33.33	33.70	60,794	+0.21(+0.63%)
Jan 21, 2016	32.82	34.12	32.73	33.49	57,866	+0.30(+0.90%)
Jan 20, 2016	33.98	34.11	32.55	33.19	247,464	-1.36(-3.94%)
Jan 19, 2016	35.46	35.46	34.00	34.55	78,922	-0.60(-1.71%)
Jan 15, 2016	35.47	35.15	35.15	35.15	80,600	-0.12(-0.34%)
Jan 14, 2016	34.50	35.81	34.22	35.27	123,252	+1.02(+2.98%)
Jan 13, 2016	35.67	36.14	33.93	34.25	103,957	-1.47(-4.12%)
Jan 12, 2016	35.82	36.54	35.26	35.72	66,908	+0.05(+0.14%)
Jan 11, 2016	36.25	36.42	35.30	35.67	52,639	-0.32(-0.89%)
Jan 08, 2016	37.00	37.44	35.82	35.99	89,658	-1.01(-2.73%)
Jan 07, 2016	37.55	37.92	36.88	37.00	114,227	-0.84(-2.22%)
Jan 06, 2016	38.78	38.82	37.55	37.84	56,566	-1.38(-3.52%)
Jan 05, 2016	40.05	40.25	39.19	39.22	39,045	-0.83(-2.07%)
Jan 04, 2016	40.14	40.56	39.47	40.05	99,385	-0.66(-1.62%)
Dec 31, 2015	40.04	40.71	40.71	40.71	83,400	+0.54(+1.34%)
Dec 30, 2015	40.63	40.76	39.60	40.17	102,617	-0.40(-0.99%)
Dec 29, 2015	39.70	40.82	39.53	40.57	83,134	+1.04(+2.63%)
Dec 28, 2015	39.39	39.88	39.37	39.53	55,548	-0.24(-0.60%)
Dec 24, 2015	39.20	39.77	39.77	39.77	23,400	+0.50(+1.27%)
Dec 23, 2015	38.94	39.66	38.91	39.27	27,188	+0.46(+1.19%)
Dec 22, 2015	38.62	39.06	38.30	38.81	76,150	+0.29(+0.75%)
Dec 21, 2015	38.46	38.60	38.22	38.52	73,359	+0.16(+0.42%)
Dec 18, 2015	38.53	39.08	38.22	38.36	151,630	-0.40(-1.03%)
Dec 17, 2015	38.69	39.49	37.99	38.76	42,664	+0.29(+0.75%)
Dec 16, 2015	38.23	39.02	37.50	38.47	73,809	+0.38(+1.00%)
Dec 15, 2015	38.30	39.33	37.91	38.09	53,920	-0.01(-0.03%)
Dec 14, 2015	38.97	38.97	37.78	38.10	70,356	-0.55(-1.42%)
Dec 11, 2015	38.89	39.20	38.17	38.65	48,069	-1.04(-2.62%)
Dec 10, 2015	40.45	40.45	39.35	39.69	30,425	+0.28(+0.71%)
Dec 09, 2015	39.21	43.11	35.10	39.41	85,478	+0.20(+0.51%)
Dec 08, 2015	41.16	41.16	39.09	39.21	98,061	-2.13(-5.15%)
Dec 07, 2015	42.67	42.67	41.28	41.34	65,586	-1.63(-3.79%)
Dec 04, 2015	42.47	43.13	42.47	42.97	31,153	+0.30(+0.70%)
Dec 03, 2015	42.97	43.50	42.45	42.67	54,451	-0.30(-0.70%)
Dec 02, 2015	43.72	43.83	42.90	42.97	33,012	-0.63(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.