Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 0.8951 | 0.8955 | 0.8950 | 0.8955 | 0 | +0.00(+0.06%) |
Jul 30, 2016 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0 | -0.01(-0.82%) |
Jul 28, 2016 | 0.9026 | 0.9030 | 0.9021 | 0.9023 | 0 | -0.00(-0.18%) |
Jul 27, 2016 | 0.9047 | 0.9049 | 0.9037 | 0.9039 | 0 | -0.01(-0.68%) |
Jul 26, 2016 | 0.9103 | 0.9105 | 0.9099 | 0.9101 | 0 | +0.00(+0.05%) |
Jul 25, 2016 | 0.9098 | 0.9100 | 0.9093 | 0.9097 | 0 | -0.00(-0.20%) |
Jul 24, 2016 | 0.9109 | 0.9120 | 0.9109 | 0.9115 | 0 | +0.00(+0.04%) |
Jul 23, 2016 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.45%) |
Jul 21, 2016 | 0.9074 | 0.9074 | 0.9067 | 0.9071 | 0 | -0.00(-0.07%) |
Jul 20, 2016 | 0.9082 | 0.9084 | 0.9075 | 0.9077 | 0 | -0.00(-0.00%) |
Jul 19, 2016 | 0.9076 | 0.9080 | 0.9071 | 0.9078 | 0 | +0.00(+0.50%) |
Jul 18, 2016 | 0.9030 | 0.9035 | 0.9024 | 0.9033 | 0 | -0.00(-0.13%) |
Jul 17, 2016 | 0.9061 | 0.9061 | 0.9042 | 0.9044 | 0 | -0.00(-0.18%) |
Jul 16, 2016 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0 | +0.01(+0.66%) |
Jul 14, 2016 | 0.8996 | 0.9003 | 0.8993 | 0.9002 | 0 | -0.00(-0.10%) |
Jul 13, 2016 | 0.9011 | 0.9015 | 0.9007 | 0.9011 | 0 | -0.00(-0.31%) |
Jul 12, 2016 | 0.9037 | 0.9043 | 0.9036 | 0.9039 | 0 | -0.00(-0.03%) |
Jul 11, 2016 | 0.9042 | 0.9044 | 0.9038 | 0.9042 | 0 | -0.00(-0.09%) |
Jul 10, 2016 | 0.9049 | 0.9055 | 0.9047 | 0.9050 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 0 | +0.00(+0.14%) |
Jul 07, 2016 | 0.9039 | 0.9043 | 0.9036 | 0.9037 | 0 | +0.00(+0.25%) |
Jul 06, 2016 | 0.9010 | 0.9019 | 0.9007 | 0.9014 | 0 | -0.00(-0.26%) |
Jul 05, 2016 | 0.9035 | 0.9043 | 0.9032 | 0.9038 | 0 | +0.01(+0.73%) |
Jul 04, 2016 | 0.8968 | 0.8974 | 0.8967 | 0.8972 | 0 | -0.00(-0.09%) |
Jul 03, 2016 | 0.8975 | 0.8986 | 0.8975 | 0.8979 | 0 | +0.00(+0.02%) |
Jul 02, 2016 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0 | -0.00(-0.30%) |
Jun 30, 2016 | 0.9008 | 0.9013 | 0.9002 | 0.9005 | 0 | +0.00(+0.19%) |
Jun 29, 2016 | 0.8986 | 0.8994 | 0.8986 | 0.8988 | 0 | -0.00(-0.47%) |
Jun 28, 2016 | 0.9029 | 0.9033 | 0.9027 | 0.9031 | 0 | -0.00(-0.50%) |
Jun 27, 2016 | 0.9074 | 0.9082 | 0.9066 | 0.9076 | 0 | +0.00(+0.26%) |
Jun 26, 2016 | 0.8994 | 0.9056 | 0.8994 | 0.9052 | 0 | +0.01(+0.64%) |
Jun 25, 2016 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0 | +0.02(+1.98%) |
Jun 23, 2016 | 0.8767 | 0.8872 | 0.8760 | 0.8820 | 0 | -0.00(-0.04%) |
Jun 22, 2016 | 0.8827 | 0.8830 | 0.8818 | 0.8823 | 0 | -0.01(-0.76%) |
Jun 21, 2016 | 0.8888 | 0.8891 | 0.8881 | 0.8891 | 0 | +0.01(+0.64%) |
Jun 20, 2016 | 0.8841 | 0.8841 | 0.8833 | 0.8835 | 0 | +0.00(+0.14%) |
Jun 19, 2016 | 0.8865 | 0.8865 | 0.8821 | 0.8823 | 0 | -0.00(-0.52%) |
Jun 18, 2016 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0 | -0.00(-0.36%) |
Jun 16, 2016 | 0.8904 | 0.8907 | 0.8898 | 0.8901 | 0 | +0.00(+0.25%) |
Jun 15, 2016 | 0.8878 | 0.8884 | 0.8876 | 0.8879 | 0 | -0.00(-0.44%) |
Jun 14, 2016 | 0.8924 | 0.8925 | 0.8917 | 0.8918 | 0 | +0.01(+0.70%) |
Jun 13, 2016 | 0.8858 | 0.8860 | 0.8852 | 0.8856 | 0 | -0.00(-0.39%) |
Jun 12, 2016 | 0.8886 | 0.8893 | 0.8886 | 0.8890 | 0 | +0.00(+0.04%) |
Jun 11, 2016 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.52%) |
Jun 09, 2016 | 0.8835 | 0.8841 | 0.8832 | 0.8840 | 0 | +0.01(+0.79%) |
Jun 08, 2016 | 0.8770 | 0.8776 | 0.8767 | 0.8771 | 0 | -0.00(-0.39%) |
Jun 07, 2016 | 0.8804 | 0.8810 | 0.8803 | 0.8805 | 0 | +0.00(+0.01%) |
Jun 06, 2016 | 0.8805 | 0.8809 | 0.8802 | 0.8804 | 0 | -0.00(-0.07%) |
Jun 05, 2016 | 0.8799 | 0.8814 | 0.8799 | 0.8811 | 0 | +0.00(+0.14%) |
Jun 04, 2016 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 0 | -0.02(-1.88%) |
Jun 02, 2016 | 0.8968 | 0.8971 | 0.8965 | 0.8967 | 0 | +0.00(+0.33%) |
Jun 01, 2016 | 0.8939 | 0.8943 | 0.8938 | 0.8938 | 0 | -0.00(-0.51%) |
May 31, 2016 | 0.8982 | 0.8986 | 0.8980 | 0.8984 | 0 | +0.00(+0.13%) |
May 30, 2016 | 0.8980 | 0.8981 | 0.8972 | 0.8973 | 0 | -0.00(-0.34%) |
May 29, 2016 | 0.8996 | 0.9004 | 0.8996 | 0.9003 | 0 | +0.00(+0.08%) |
May 28, 2016 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | 0 | +0.00(+0.00%) |
May 27, 2016 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | 0 | +0.01(+0.72%) |
May 26, 2016 | 0.8935 | 0.8936 | 0.8932 | 0.8933 | 0 | -0.00(-0.38%) |
May 25, 2016 | 0.8965 | 0.8969 | 0.8962 | 0.8967 | 0 | -0.00(-0.09%) |
May 24, 2016 | 0.8973 | 0.8979 | 0.8968 | 0.8975 | 0 | +0.01(+0.63%) |
May 23, 2016 | 0.8913 | 0.8919 | 0.8911 | 0.8919 | 0 | +0.00(+0.07%) |
May 22, 2016 | 0.8911 | 0.8915 | 0.8911 | 0.8912 | 0 | +0.00(+0.01%) |
May 21, 2016 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0 | +0.00(+0.00%) |
May 20, 2016 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0 | -0.00(-0.17%) |
May 19, 2016 | 0.8927 | 0.8930 | 0.8925 | 0.8927 | 0 | +0.00(+0.20%) |
May 18, 2016 | 0.8913 | 0.8914 | 0.8907 | 0.8909 | 0 | +0.01(+0.79%) |
May 17, 2016 | 0.8840 | 0.8844 | 0.8838 | 0.8839 | 0 | +0.00(+0.04%) |
May 16, 2016 | 0.8837 | 0.8840 | 0.8833 | 0.8835 | 0 | +0.00(+0.02%) |
May 15, 2016 | 0.8849 | 0.8849 | 0.8834 | 0.8834 | 0 | -0.00(-0.11%) |
May 14, 2016 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0 | +0.00(+0.00%) |
May 13, 2016 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0 | +0.01(+0.61%) |
May 12, 2016 | 0.8792 | 0.8793 | 0.8787 | 0.8790 | 0 | +0.00(+0.42%) |
May 11, 2016 | 0.8753 | 0.8756 | 0.8750 | 0.8753 | 0 | -0.00(-0.48%) |
May 10, 2016 | 0.8795 | 0.8796 | 0.8790 | 0.8795 | 0 | +0.00(+0.14%) |
May 09, 2016 | 0.8785 | 0.8788 | 0.8781 | 0.8783 | 0 | +0.00(+0.11%) |
May 08, 2016 | 0.8765 | 0.8779 | 0.8765 | 0.8773 | 0 | +0.00(+0.05%) |
May 07, 2016 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
May 06, 2016 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
May 05, 2016 | 0.8769 | 0.8771 | 0.8767 | 0.8768 | 0 | +0.01(+0.78%) |
May 04, 2016 | 0.8706 | 0.8708 | 0.8700 | 0.8701 | 0 | +0.00(+0.04%) |
May 03, 2016 | 0.8696 | 0.8699 | 0.8691 | 0.8697 | 0 | +0.00(+0.23%) |
May 02, 2016 | 0.8676 | 0.8678 | 0.8673 | 0.8677 | 0 | -0.00(-0.55%) |