Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.99	38.18	37.82	37.99	169,104	-0.10(-0.25%)
Jul 28, 2016	38.33	38.41	37.93	38.08	186,209	-0.26(-0.67%)
Jul 27, 2016	38.37	38.45	38.21	38.34	119,508	-0.01(-0.02%)
Jul 26, 2016	38.35	38.57	38.16	38.35	163,564	-0.10(-0.25%)
Jul 25, 2016	38.38	38.58	38.15	38.44	194,295	+0.04(+0.10%)
Jul 22, 2016	38.24	38.51	38.19	38.40	154,731	+0.42(+1.10%)
Jul 21, 2016	37.91	38.06	37.74	37.99	244,159	-0.07(-0.17%)
Jul 20, 2016	37.96	38.25	37.96	38.05	305,912	+0.18(+0.49%)
Jul 19, 2016	37.48	37.90	37.38	37.87	190,607	+0.15(+0.41%)
Jul 18, 2016	37.97	38.07	37.71	37.71	279,084	-0.34(-0.89%)
Jul 15, 2016	38.39	38.39	38.03	38.05	173,097	-0.19(-0.50%)
Jul 14, 2016	38.56	38.56	38.18	38.24	147,279	+0.03(+0.08%)
Jul 13, 2016	38.40	38.45	38.15	38.21	212,488	-0.06(-0.15%)
Jul 12, 2016	38.49	38.54	38.25	38.27	228,092	+0.05(+0.13%)
Jul 11, 2016	38.07	38.31	37.79	38.22	187,157	+0.23(+0.60%)
Jul 08, 2016	38.15	38.17	37.99	37.99	142,628	+0.12(+0.31%)
Jul 07, 2016	37.93	38.16	37.74	37.88	181,377	-0.06(-0.16%)
Jul 06, 2016	37.80	38.21	37.60	37.93	366,758	+0.08(+0.21%)
Jul 05, 2016	38.54	38.54	37.77	37.85	682,423	-0.88(-2.28%)
Jul 01, 2016	39.19	38.74	38.74	38.74	237,725	-0.64(-1.62%)
Jun 30, 2016	38.53	39.39	38.52	39.38	434,439	+0.85(+2.19%)
Jun 29, 2016	38.15	38.60	38.10	38.53	297,716	+0.57(+1.51%)
Jun 28, 2016	37.79	37.97	37.43	37.96	179,591	+0.68(+1.83%)
Jun 27, 2016	37.43	37.63	37.15	37.27	298,252	-0.45(-1.19%)
Jun 24, 2016	37.33	37.97	37.27	37.72	443,738	-0.50(-1.31%)
Jun 23, 2016	37.93	38.23	37.83	38.22	112,476	+0.58(+1.54%)
Jun 22, 2016	37.62	37.99	37.50	37.64	157,225	+0.02(+0.06%)
Jun 21, 2016	37.82	37.82	37.35	37.62	131,062	-0.09(-0.25%)
Jun 20, 2016	37.79	38.07	37.60	37.71	293,437	+0.18(+0.47%)
Jun 17, 2016	37.70	37.92	37.31	37.54	290,658	-0.15(-0.41%)
Jun 16, 2016	37.33	37.77	37.26	37.69	139,002	+0.16(+0.43%)
Jun 15, 2016	37.63	37.74	37.37	37.53	182,800	-0.12(-0.33%)
Jun 14, 2016	37.50	37.69	37.40	37.65	165,749	+0.12(+0.33%)
Jun 13, 2016	38.18	38.18	37.46	37.53	211,508	-0.51(-1.34%)
Jun 10, 2016	38.00	38.28	37.82	38.04	136,828	-0.29(-0.74%)
Jun 09, 2016	38.04	38.38	37.90	38.33	141,578	+0.15(+0.38%)
Jun 08, 2016	37.79	38.32	37.74	38.18	219,892	+0.27(+0.71%)
Jun 07, 2016	38.24	38.24	37.91	37.91	137,405	-0.26(-0.67%)
Jun 06, 2016	38.31	38.57	38.09	38.17	186,270	-0.13(-0.34%)
Jun 03, 2016	38.43	38.57	38.15	38.30	275,262	-0.14(-0.36%)
Jun 02, 2016	38.20	38.64	38.20	38.44	229,713	+0.12(+0.32%)
Jun 01, 2016	38.12	38.40	38.05	38.31	278,371	-0.05(-0.13%)
May 31, 2016	37.96	38.43	37.96	38.36	433,640	+0.45(+1.18%)
May 27, 2016	37.68	37.92	37.92	37.92	191,962	+0.23(+0.62%)
May 26, 2016	37.54	37.76	37.30	37.68	315,584	+0.20(+0.53%)
May 25, 2016	37.34	37.57	37.27	37.49	262,363	+0.14(+0.37%)
May 24, 2016	36.81	37.35	36.77	37.35	227,905	+0.79(+2.16%)
May 23, 2016	36.79	36.86	36.54	36.56	292,427	-0.31(-0.85%)
May 20, 2016	36.25	36.89	36.14	36.87	313,054	+0.69(+1.92%)
May 19, 2016	35.81	36.22	35.54	36.18	312,299	+0.27(+0.75%)
May 18, 2016	35.04	36.03	34.82	35.91	326,286	+0.87(+2.48%)
May 17, 2016	35.42	35.64	34.91	35.04	874,171	-0.44(-1.24%)
May 16, 2016	35.71	35.71	35.46	35.48	148,979	-0.18(-0.51%)
May 13, 2016	35.75	35.84	35.48	35.66	135,886	-0.27(-0.75%)
May 12, 2016	35.53	36.02	35.53	35.93	170,274	+0.40(+1.13%)
May 11, 2016	35.67	36.08	35.49	35.53	275,425	-0.30(-0.84%)
May 10, 2016	35.97	36.23	35.66	35.83	213,572	+0.07(+0.18%)
May 09, 2016	35.21	36.05	35.21	35.76	216,850	+0.33(+0.93%)
May 06, 2016	35.01	35.47	35.01	35.43	303,598	+0.23(+0.64%)
May 05, 2016	35.16	35.34	34.88	35.21	144,097	+0.07(+0.21%)
May 04, 2016	34.98	35.42	34.88	35.13	305,134	-0.12(-0.35%)
May 03, 2016	34.77	35.30	34.69	35.26	248,593	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.