Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.52	39.60	39.10	39.11	97,801	-0.13(-0.33%)
Sep 29, 2016	39.95	40.09	39.19	39.24	81,872	-0.88(-2.19%)
Sep 28, 2016	37.85	40.17	37.85	40.12	161,959	+2.49(+6.62%)
Sep 27, 2016	37.28	37.83	36.05	37.63	57,046	+0.38(+1.02%)
Sep 26, 2016	37.29	37.57	37.25	37.25	52,179	-0.10(-0.27%)
Sep 23, 2016	37.46	37.55	37.09	37.35	33,746	-0.14(-0.37%)
Sep 22, 2016	37.78	37.78	37.39	37.49	68,214	+0.11(+0.29%)
Sep 21, 2016	37.76	37.98	37.13	37.38	108,175	-0.22(-0.59%)
Sep 20, 2016	37.75	38.22	37.53	37.60	52,641	-0.12(-0.32%)
Sep 19, 2016	37.18	37.80	37.13	37.72	97,327	+0.52(+1.40%)
Sep 16, 2016	37.08	37.30	36.80	37.20	101,681	+0.22(+0.59%)
Sep 15, 2016	36.88	38.48	36.35	36.98	48,914	+0.14(+0.38%)
Sep 14, 2016	36.78	37.16	36.45	36.84	39,110	+0.09(+0.24%)
Sep 13, 2016	37.01	37.01	36.31	36.75	73,119	-0.35(-0.94%)
Sep 12, 2016	37.03	37.36	36.41	37.10	154,164	+0.00(+0.00%)
Sep 09, 2016	37.19	37.52	37.01	37.10	97,755	-0.47(-1.25%)
Sep 08, 2016	38.03	38.24	37.12	37.57	83,139	-0.41(-1.08%)
Sep 07, 2016	37.14	38.23	37.08	37.98	73,620	+0.84(+2.26%)
Sep 06, 2016	37.33	37.33	36.54	37.14	35,683	-0.02(-0.05%)
Sep 02, 2016	36.88	37.16	37.16	37.16	54,200	+0.46(+1.25%)
Sep 01, 2016	36.61	36.86	36.29	36.70	52,802	+0.24(+0.66%)
Aug 31, 2016	36.20	36.62	36.07	36.46	58,571	+0.34(+0.94%)
Aug 30, 2016	35.95	36.22	35.90	36.12	25,850	+0.34(+0.95%)
Aug 29, 2016	35.81	35.96	35.62	35.78	32,523	+0.14(+0.39%)
Aug 26, 2016	35.43	35.84	35.43	35.64	43,574	+0.33(+0.93%)
Aug 25, 2016	35.29	35.35	34.97	35.31	31,183	-0.14(-0.39%)
Aug 24, 2016	35.43	36.47	35.10	35.45	42,214	-0.10(-0.28%)
Aug 23, 2016	35.01	35.82	34.95	35.55	34,756	+0.46(+1.31%)
Aug 22, 2016	38.50	38.50	34.61	35.09	29,715	-0.04(-0.11%)
Aug 19, 2016	35.39	35.40	34.93	35.13	50,138	-0.27(-0.76%)
Aug 18, 2016	35.39	35.70	35.21	35.40	27,114	-0.02(-0.06%)
Aug 17, 2016	36.14	36.15	35.25	35.42	38,111	-0.62(-1.72%)
Aug 16, 2016	36.34	36.35	35.94	36.04	31,587	-0.09(-0.25%)
Aug 15, 2016	35.47	36.19	35.47	36.13	28,797	+0.76(+2.15%)
Aug 12, 2016	35.68	35.79	35.12	35.37	40,746	-0.48(-1.34%)
Aug 11, 2016	35.30	35.91	35.10	35.85	51,778	+0.67(+1.90%)
Aug 10, 2016	35.60	35.60	35.07	35.18	54,946	-0.32(-0.90%)
Aug 09, 2016	36.32	36.77	35.40	35.50	59,544	-0.69(-1.91%)
Aug 08, 2016	35.40	36.25	35.27	36.19	69,541	+1.07(+3.05%)
Aug 05, 2016	35.40	35.55	34.21	35.12	55,561	-0.16(-0.45%)
Aug 04, 2016	35.14	35.45	35.05	35.28	70,901	+0.15(+0.43%)
Aug 03, 2016	34.02	35.21	33.85	35.13	61,135	+1.19(+3.51%)
Aug 02, 2016	34.73	35.56	33.85	33.94	70,742	-0.77(-2.22%)
Aug 01, 2016	35.13	35.13	34.07	34.71	89,100	-0.42(-1.20%)
Jul 29, 2016	34.64	35.19	34.30	35.13	68,040	+0.33(+0.95%)
Jul 28, 2016	34.80	34.99	34.30	34.80	34,608	-0.20(-0.57%)
Jul 27, 2016	35.55	35.56	34.75	35.00	58,662	-0.40(-1.13%)
Jul 26, 2016	35.71	35.79	35.07	35.40	62,630	-0.30(-0.84%)
Jul 25, 2016	35.87	36.06	35.60	35.70	28,757	-0.33(-0.92%)
Jul 22, 2016	36.01	36.17	35.98	36.03	42,014	+0.09(+0.25%)
Jul 21, 2016	36.19	36.92	35.80	35.94	46,525	-0.10(-0.28%)
Jul 20, 2016	35.87	36.22	35.87	36.04	37,189	+0.11(+0.31%)
Jul 19, 2016	36.18	36.31	35.88	35.93	45,069	-0.23(-0.64%)
Jul 18, 2016	36.24	36.49	35.99	36.16	26,281	-0.01(-0.03%)
Jul 15, 2016	36.49	36.54	35.78	36.17	33,123	-0.07(-0.19%)
Jul 14, 2016	36.40	36.76	36.23	36.24	36,475	+0.01(+0.03%)
Jul 13, 2016	36.32	36.44	35.77	36.23	35,187	+0.30(+0.83%)
Jul 12, 2016	35.39	36.20	35.34	35.93	50,016	+0.77(+2.19%)
Jul 11, 2016	34.84	35.31	34.75	35.16	35,048	+0.51(+1.47%)
Jul 08, 2016	34.37	34.92	34.32	34.65	126,490	+0.24(+0.70%)
Jul 07, 2016	34.51	35.05	34.11	34.41	48,595	+0.03(+0.09%)
Jul 05, 2016	36.24	36.64	34.04	34.38	116,806	-1.86(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.