Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.61	45.98	45.37	45.77	149,564	+0.20(+0.45%)
Oct 30, 2017	45.81	46.10	45.45	45.57	81,633	-0.41(-0.89%)
Oct 27, 2017	46.14	46.14	45.65	45.98	86,160	-0.16(-0.35%)
Oct 26, 2017	45.53	46.18	45.37	46.14	104,329	+0.73(+1.62%)
Oct 25, 2017	46.02	46.06	45.12	45.41	108,576	-0.57(-1.24%)
Oct 24, 2017	45.86	46.10	45.81	45.98	99,182	+0.16(+0.36%)
Oct 23, 2017	46.39	46.47	45.69	45.81	129,977	-0.45(-0.97%)
Oct 20, 2017	46.43	46.43	46.06	46.26	118,628	-0.04(-0.09%)
Oct 19, 2017	45.73	46.45	45.53	46.30	148,478	+0.45(+0.98%)
Oct 18, 2017	45.69	45.94	45.32	45.86	126,552	+0.41(+0.90%)
Oct 17, 2017	45.77	45.86	45.24	45.45	86,711	-0.24(-0.54%)
Oct 16, 2017	45.28	45.86	45.28	45.69	84,213	+0.29(+0.63%)
Oct 13, 2017	45.37	45.65	45.08	45.41	125,694	+0.16(+0.36%)
Oct 12, 2017	45.20	45.49	45.12	45.24	120,516	+0.08(+0.18%)
Oct 11, 2017	45.24	45.49	45.04	45.16	104,870	-0.16(-0.36%)
Oct 10, 2017	45.24	45.57	45.20	45.32	148,189	+0.16(+0.36%)
Oct 09, 2017	45.28	45.45	45.04	45.16	77,275	-0.12(-0.27%)
Oct 06, 2017	45.32	45.65	45.08	45.28	97,411	+0.08(+0.18%)
Oct 05, 2017	45.00	45.57	44.92	45.20	138,931	+0.25(+0.54%)
Oct 04, 2017	45.08	45.32	44.75	44.96	161,381	-0.20(-0.45%)
Oct 03, 2017	44.96	45.32	44.67	45.16	310,436	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.