Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.69	28.69	28.69	0	+0.10(+0.35%)
Dec 28, 2017	28.62	28.68	28.48	28.59	17,464,700	+0.18(+0.62%)
Dec 27, 2017	28.54	28.60	28.36	28.42	10,325,742	+0.09(+0.30%)
Dec 26, 2017	28.24	28.40	28.10	28.33	14,681,291	+0.34(+1.22%)
Dec 22, 2017	27.93	28.08	27.86	27.99	10,666,420	-0.01(-0.05%)
Dec 21, 2017	27.59	28.21	27.57	28.01	25,367,298	+0.50(+1.83%)
Dec 20, 2017	27.59	27.73	27.50	27.50	15,032,428	+0.04(+0.13%)
Dec 19, 2017	27.44	27.51	27.15	27.47	27,871,270	-0.06(-0.22%)
Dec 18, 2017	27.58	27.79	27.49	27.53	23,781,972	+0.32(+1.19%)
Dec 15, 2017	27.28	27.37	27.07	27.20	34,648,420	+0.32(+1.17%)
Dec 14, 2017	26.92	27.16	26.80	26.89	32,284,116	-0.29(-1.08%)
Dec 13, 2017	27.95	28.12	27.10	27.18	55,326,304	-0.95(-3.39%)
Dec 12, 2017	26.95	28.28	26.90	28.14	39,230,152	+0.70(+2.56%)
Dec 11, 2017	27.49	27.69	27.36	27.44	13,680,671	+0.06(+0.20%)
Dec 08, 2017	27.43	27.73	27.32	27.38	24,038,774	-0.03(-0.10%)
Dec 07, 2017	26.85	27.50	26.76	27.41	36,261,200	-0.69(-2.45%)
Dec 06, 2017	27.81	28.17	27.56	28.10	25,032,476	+0.34(+1.21%)
Dec 05, 2017	28.31	28.33	27.67	27.76	20,068,900	-0.06(-0.23%)
Dec 04, 2017	27.84	28.17	27.70	27.82	24,407,858	+0.43(+1.56%)
Dec 01, 2017	27.44	27.59	27.31	27.39	29,677,146	+0.23(+0.85%)
Nov 30, 2017	27.56	27.65	27.01	27.16	40,655,928	-0.67(-2.42%)
Nov 29, 2017	28.42	28.43	27.81	27.84	33,211,496	-0.94(-3.27%)
Nov 28, 2017	28.74	29.03	28.51	28.78	31,060,692	+0.29(+1.01%)
Nov 27, 2017	28.32	28.62	28.25	28.49	26,330,600	-0.10(-0.34%)
Nov 24, 2017	28.52	28.68	28.49	28.59	12,379,806	-0.09(-0.32%)
Nov 22, 2017	28.52	28.76	28.50	28.68	21,354,704	+0.30(+1.06%)
Nov 21, 2017	28.38	28.79	28.34	28.38	29,446,462	+0.17(+0.60%)
Nov 20, 2017	27.79	28.29	27.72	28.21	19,672,290	+0.25(+0.90%)
Nov 17, 2017	27.56	28.05	27.53	27.96	34,223,616	+0.40(+1.45%)
Nov 16, 2017	27.27	27.61	27.11	27.56	37,071,492	+0.87(+3.26%)
Nov 15, 2017	26.24	26.71	26.19	26.68	19,855,204	+0.20(+0.74%)
Nov 14, 2017	27.24	27.28	26.47	26.49	51,014,428	-0.85(-3.11%)
Nov 13, 2017	27.11	27.46	26.95	27.34	27,766,350	+0.08(+0.31%)
Nov 10, 2017	27.41	27.51	27.16	27.25	23,931,922	-0.55(-1.97%)
Nov 09, 2017	27.84	28.08	27.58	27.80	26,212,292	-0.48(-1.71%)
Nov 08, 2017	27.89	28.34	27.60	28.29	36,520,828	+0.80(+2.91%)
Nov 07, 2017	28.03	28.08	27.33	27.49	28,847,472	-0.84(-2.97%)
Nov 06, 2017	27.95	28.36	27.81	28.33	25,108,228	+0.74(+2.67%)
Nov 03, 2017	28.14	28.19	27.20	27.59	40,316,252	-0.41(-1.48%)
Nov 02, 2017	27.94	28.06	27.63	28.00	23,275,556	+0.00(+0.00%)
Nov 01, 2017	28.27	28.57	27.96	28.00	22,891,316	-0.19(-0.67%)
Oct 31, 2017	28.14	28.36	27.89	28.19	34,979,128	+0.01(+0.03%)
Oct 30, 2017	28.64	28.78	28.00	28.19	40,452,420	-0.98(-3.35%)
Oct 27, 2017	28.81	29.20	28.64	29.16	24,716,776	+0.65(+2.26%)
Oct 26, 2017	29.37	29.41	28.50	28.52	43,245,372	-0.88(-2.98%)
Oct 25, 2017	29.42	29.46	28.66	29.39	27,052,980	+0.27(+0.92%)
Oct 24, 2017	28.99	29.21	28.71	29.13	28,056,288	+0.19(+0.65%)
Oct 23, 2017	29.48	29.59	28.89	28.94	31,865,480	-0.72(-2.44%)
Oct 20, 2017	30.00	30.05	29.66	29.66	21,339,770	-0.17(-0.56%)
Oct 19, 2017	29.64	29.83	29.46	29.83	20,978,216	-0.14(-0.47%)
Oct 18, 2017	29.99	30.10	29.69	29.97	24,075,492	+0.04(+0.14%)
Oct 17, 2017	30.03	30.05	29.70	29.93	23,161,086	-0.21(-0.70%)
Oct 16, 2017	30.42	30.48	30.04	30.14	28,909,954	-0.28(-0.92%)
Oct 13, 2017	30.43	30.48	30.17	30.42	32,118,236	+0.41(+1.36%)
Oct 12, 2017	30.04	30.16	29.91	30.01	19,048,072	-0.13(-0.42%)
Oct 11, 2017	30.23	30.26	29.92	30.14	20,502,730	+0.08(+0.28%)
Oct 10, 2017	30.03	30.17	29.84	30.05	21,866,052	+0.58(+1.95%)
Oct 09, 2017	29.69	29.74	29.33	29.48	16,650,347	-0.44(-1.45%)
Oct 06, 2017	29.82	30.00	29.64	29.91	29,116,870	-0.35(-1.16%)
Oct 05, 2017	30.82	30.90	30.21	30.26	31,619,084	-0.14(-0.46%)
Oct 04, 2017	30.39	30.64	30.26	30.40	22,574,988	+0.10(+0.32%)
Oct 03, 2017	29.37	30.33	29.32	30.31	25,148,256	+1.02(+3.50%)
Oct 02, 2017	29.09	29.36	29.02	29.28	14,443,187	+0.02(+0.07%)
Sep 29, 2017	29.18	29.32	28.99	29.26	31,190,240	+0.51(+1.76%)
Sep 28, 2017	28.66	28.90	28.59	28.76	20,765,124	+0.04(+0.12%)
Sep 27, 2017			28.52	28.72	31,181,104	-0.53(-1.82%)
Sep 26, 2017	29.41	29.50	29.24	29.25	19,784,900	-0.08(-0.26%)
Sep 25, 2017	29.91	29.91	29.30	29.33	17,587,058	-0.66(-2.20%)
Sep 22, 2017	29.98	30.19	29.85	29.99	14,223,636	+0.08(+0.26%)
Sep 21, 2017	30.29	30.39	29.85	29.91	17,475,692	-0.40(-1.32%)
Sep 20, 2017	30.43	30.49	29.85	30.31	27,463,224	+0.09(+0.30%)
Sep 19, 2017	30.34	30.41	30.03	30.22	16,070,963	-0.05(-0.16%)
Sep 18, 2017	30.36	30.64	30.19	30.27	24,983,480	-0.15(-0.51%)
Sep 15, 2017	29.91	30.44	29.80	30.43	37,033,136	+0.48(+1.62%)
Sep 14, 2017	29.60	29.98	29.46	29.94	22,910,408	+0.18(+0.61%)
Sep 13, 2017	29.65	29.93	29.54	29.76	26,461,086	+0.02(+0.07%)
Sep 12, 2017	29.73	30.15	29.63	29.74	35,062,508	-0.13(-0.42%)
Sep 11, 2017	29.79	30.13	29.79	29.86	29,969,224	+0.44(+1.50%)
Sep 08, 2017	29.65	29.65	29.39	29.42	23,120,620	-0.20(-0.69%)
Sep 07, 2017	29.64	29.81	29.56	29.63	21,895,456	+0.22(+0.76%)
Sep 06, 2017	29.18	29.53	29.11	29.40	38,623,248	+0.64(+2.22%)
Sep 05, 2017	29.11	29.18	28.63	28.76	33,287,616	+0.26(+0.91%)
Sep 01, 2017	28.57	28.75	28.43	28.50	30,557,024	+0.43(+1.53%)
Aug 31, 2017	28.25	28.29	27.98	28.07	18,991,418	+0.01(+0.02%)
Aug 30, 2017	28.10	28.14	27.92	28.07	16,597,575	-0.11(-0.37%)
Aug 29, 2017	27.82	28.23	27.78	28.17	13,315,906	+0.04(+0.15%)
Aug 28, 2017	28.25	28.37	28.07	28.13	19,767,072	-0.04(-0.15%)
Aug 25, 2017	28.31	28.47	28.09	28.17	20,006,942	-0.11(-0.40%)
Aug 24, 2017	28.26	28.46	28.11	28.29	16,195,787	+0.15(+0.52%)
Aug 23, 2017	27.81	28.24	27.75	28.14	28,014,510	+0.53(+1.93%)
Aug 22, 2017	27.73	28.03	27.53	27.60	32,288,770	+0.41(+1.50%)
Aug 21, 2017	27.51	27.61	27.10	27.20	16,795,370	-0.20(-0.72%)
Aug 18, 2017	27.06	27.45	26.85	27.39	31,073,118	+0.57(+2.12%)
Aug 17, 2017	27.07	27.20	26.79	26.83	26,349,994	-0.50(-1.82%)
Aug 16, 2017	27.14	27.40	27.03	27.32	23,969,490	+0.34(+1.27%)
Aug 15, 2017	26.85	27.10	26.80	26.98	21,908,174	+0.27(+1.02%)
Aug 14, 2017	26.57	27.14	26.52	26.71	30,295,154	+0.04(+0.13%)
Aug 11, 2017	26.47	26.87	26.31	26.67	27,388,042	+0.27(+1.04%)
Aug 10, 2017	26.78	26.80	26.40	26.40	34,852,328	-0.51(-1.90%)
Aug 09, 2017	26.84	26.98	26.73	26.91	24,321,570	-0.28(-1.03%)
Aug 08, 2017	27.16	27.47	27.12	27.19	17,669,330	-0.05(-0.18%)
Aug 07, 2017	26.87	27.32	26.84	27.24	15,083,219	+0.36(+1.33%)
Aug 04, 2017	26.96	27.04	26.68	26.88	24,046,712	-0.09(-0.34%)
Aug 03, 2017	27.07	27.09	26.84	26.97	15,891,796	-0.08(-0.29%)
Aug 02, 2017	26.64	27.17	26.60	27.05	24,892,192	+0.29(+1.10%)
Aug 01, 2017	26.56	26.92	26.54	26.76	23,775,340	+0.22(+0.85%)
Jul 31, 2017	26.48	26.57	26.31	26.53	14,780,245	+0.29(+1.10%)
Jul 28, 2017	26.04	26.28	25.95	26.24	15,571,045	+0.19(+0.73%)
Jul 27, 2017	26.24	26.26	25.96	26.05	18,593,320	-0.04(-0.13%)
Jul 26, 2017	25.98	26.17	25.88	26.09	27,404,018	+0.03(+0.11%)
Jul 25, 2017	26.26	26.37	26.00	26.06	18,025,696	-0.05(-0.19%)
Jul 24, 2017	26.06	26.12	25.93	26.11	12,710,504	+0.10(+0.38%)
Jul 21, 2017	26.29	26.31	25.97	26.01	12,509,762	-0.20(-0.78%)
Jul 20, 2017		26.30	26.03	26.21	19,231,224	+0.15(+0.59%)
Jul 19, 2017	26.18	26.26	25.89	26.06	20,323,184	+0.01(+0.03%)
Jul 18, 2017	25.82	26.08	25.75	26.05	17,993,918	+0.24(+0.92%)
Jul 17, 2017	25.91	25.92	25.76	25.81	17,049,942	-0.03(-0.11%)
Jul 14, 2017	25.81	25.98	25.78	25.84	21,650,286	+0.19(+0.74%)
Jul 13, 2017	25.58	25.67	25.48	25.65	25,598,668	+0.18(+0.72%)
Jul 12, 2017	25.07	25.53	24.86	25.47	48,304,480	+0.74(+2.98%)
Jul 11, 2017	24.38	24.76	24.33	24.73	19,581,168	+0.41(+1.67%)
Jul 10, 2017	24.17	24.40	24.16	24.33	24,654,968	+0.41(+1.73%)
Jul 07, 2017	24.08	24.13	23.70	23.91	17,562,714	+0.13(+0.56%)
Jul 06, 2017	24.09	24.14	23.75	23.78	32,989,318	-0.40(-1.65%)
Jul 05, 2017	24.07	24.29	23.73	24.18	25,838,484	+0.04(+0.15%)
Jul 03, 2017	24.18	24.26	24.00	24.14	10,373,285	+0.18(+0.76%)
Jun 30, 2017	23.81	24.05	23.78	23.96	16,035,759	+0.22(+0.95%)
Jun 29, 2017	23.84	23.90	23.48	23.74	17,187,442	-0.10(-0.41%)
Jun 28, 2017	23.67	23.86	23.38	23.84	19,149,502	+0.38(+1.62%)
Jun 27, 2017	23.59	23.80	23.33	23.46	23,128,672	-0.41(-1.71%)
Jun 26, 2017	23.51	23.88	23.51	23.86	20,254,802	+0.67(+2.91%)
Jun 23, 2017	23.25	23.33	23.09	23.19	16,701,739	-0.04(-0.18%)
Jun 22, 2017	23.13	23.34	23.00	23.23	25,768,040	+0.14(+0.61%)
Jun 21, 2017	23.19	23.36	22.95	23.09	20,234,860	+0.06(+0.24%)
Jun 20, 2017	23.69	23.70	23.04	23.04	41,919,668	-0.85(-3.57%)
Jun 19, 2017	23.64	23.98	23.64	23.89	31,557,218	+0.12(+0.50%)
Jun 16, 2017	23.72	23.81	23.58	23.77	21,002,498	+0.13(+0.53%)
Jun 15, 2017	23.58	23.71	23.39	23.64	17,967,234	-0.25(-1.05%)
Jun 14, 2017	23.98	24.17	23.67	23.89	26,012,078	+0.25(+1.06%)
Jun 13, 2017	23.56	23.66	23.36	23.64	23,082,466	+0.08(+0.33%)
Jun 12, 2017	23.75	23.86	23.32	23.57	31,137,190	-0.27(-1.14%)
Jun 09, 2017	24.30	24.38	23.82	23.84	19,196,638	-0.45(-1.86%)
Jun 08, 2017	24.13	24.37	24.01	24.29	22,778,510	-0.10(-0.43%)
Jun 07, 2017	24.49	24.60	24.21	24.40	19,623,058	+0.06(+0.23%)
Jun 06, 2017	24.19	24.44	24.04	24.34	25,066,830	+0.29(+1.19%)
Jun 05, 2017	24.08	24.34	23.92	24.05	28,620,326	-0.26(-1.09%)
Jun 02, 2017	24.54	24.58	24.17	24.32	23,145,832	+0.03(+0.11%)
Jun 01, 2017	24.69	24.76	24.18	24.29	23,241,140	-0.19(-0.80%)
May 31, 2017	24.81	24.88	24.44	24.49	20,941,096	-0.26(-1.04%)
May 30, 2017	24.70	24.81	24.62	24.74	16,261,397	+0.03(+0.11%)
May 26, 2017	24.61	24.92	24.53	24.72	33,241,622	+0.38(+1.57%)
May 25, 2017	24.58	24.70	24.08	24.33	28,266,808	-0.16(-0.65%)
May 24, 2017	24.49	24.94	24.34	24.49	41,690,400	+0.26(+1.09%)
May 23, 2017	23.96	24.37	23.96	24.23	43,674,296	+0.56(+2.38%)
May 22, 2017	23.78	23.94	23.22	23.66	55,251,220	-0.68(-2.77%)
May 19, 2017	24.12	24.50	23.90	24.34	78,144,312	+1.54(+6.75%)
May 18, 2017	22.41	24.08	22.13	22.80	239,295,392	-4.45(-16.33%)
May 17, 2017	27.80	27.91	27.18	27.25	28,913,878	-0.90(-3.21%)
May 16, 2017	28.11	28.17	27.84	28.15	26,044,642	+0.20(+0.72%)
May 15, 2017	27.85	28.03	27.79	27.95	23,528,616	+0.29(+1.03%)
May 12, 2017	27.48	27.74	27.44	27.67	33,000,706	+0.54(+2.00%)
May 11, 2017	27.05	27.21	26.85	27.12	17,512,124	+0.26(+0.98%)
May 10, 2017	26.78	26.98	26.77	26.86	22,638,600	+0.54(+2.06%)
May 09, 2017	25.99	26.41	25.99	26.32	20,312,140	+0.48(+1.86%)
May 08, 2017	25.99	26.18	25.76	25.84	15,992,134	-0.33(-1.28%)
May 05, 2017	25.88	26.19	25.77	26.17	16,579,334	+0.48(+1.87%)
May 04, 2017	26.08	26.09	25.60	25.69	22,247,196	-0.68(-2.59%)
May 03, 2017	26.53	26.67	26.28	26.37	13,910,107	-0.30(-1.12%)
May 02, 2017	26.16	26.72	26.16	26.67	27,534,498	+0.58(+2.24%)
May 01, 2017	25.93	26.31	25.82	26.09	12,007,398	+0.21(+0.81%)
Apr 28, 2017	25.39	25.92	25.36	25.88	25,538,294	+0.33(+1.28%)
Apr 27, 2017	25.88	25.88	25.38	25.55	16,556,783	-0.11(-0.43%)
Apr 26, 2017	25.54	25.84	25.41	25.66	18,823,812	-0.24(-0.94%)
Apr 25, 2017	25.50	25.95	25.42	25.91	22,469,728	-0.01(-0.03%)
Apr 24, 2017	25.91	26.05	25.80	25.91	17,177,344	+0.74(+2.93%)
Apr 21, 2017	25.38	25.48	25.13	25.17	19,765,682	-0.12(-0.47%)
Apr 20, 2017	25.66	25.70	25.16	25.29	20,355,160	-0.09(-0.36%)
Apr 19, 2017	26.02	26.06	25.36	25.38	15,972,907	-0.57(-2.20%)
Apr 18, 2017	26.00	26.37	25.84	25.95	15,883,955	-0.19(-0.72%)
Apr 17, 2017	25.59	26.16	25.53	26.14	26,980,248	+1.02(+4.05%)
Apr 13, 2017	25.69	25.79	25.11	25.13	19,943,550	-0.58(-2.25%)
Apr 12, 2017	25.72	25.75	25.48	25.70	18,137,916	-0.06(-0.22%)
Apr 11, 2017	25.89	25.99	25.23	25.76	24,169,386	-0.07(-0.27%)
Apr 10, 2017	25.91	25.98	25.60	25.83	21,114,184	+0.07(+0.27%)
Apr 07, 2017	25.84	26.24	25.63	25.76	20,718,956	+0.15(+0.60%)
Apr 06, 2017	25.93	26.23	25.50	25.61	22,976,190	-0.44(-1.68%)
Apr 05, 2017	26.74	26.89	26.03	26.05	27,244,962	-0.58(-2.17%)
Apr 04, 2017	26.23	26.64	26.11	26.62	15,829,806	+0.24(+0.90%)
Apr 03, 2017	26.24	26.41	26.09	26.39	17,768,098	+0.31(+1.17%)
Mar 31, 2017	25.87	26.32	25.74	26.08	16,989,640	+0.03(+0.11%)
Mar 30, 2017	26.26	26.43	26.01	26.05	15,254,654	-0.38(-1.42%)
Mar 29, 2017	25.91	26.46	25.90	26.43	19,873,668	+0.56(+2.15%)
Mar 28, 2017	25.82	25.99	25.69	25.87	20,900,966	+0.10(+0.41%)
Mar 27, 2017	25.44	25.82	25.36	25.77	13,094,387	-0.08(-0.30%)
Mar 24, 2017	25.65	25.90	25.51	25.84	12,365,847	+0.38(+1.50%)
Mar 23, 2017	25.39	25.72	25.33	25.46	15,925,074	-0.29(-1.11%)
Mar 22, 2017	25.50	25.98	25.31	25.75	22,787,054	+0.19(+0.74%)
Mar 21, 2017	26.42	26.55	25.51	25.56	34,375,152	-0.91(-3.45%)
Mar 20, 2017	25.79	26.53	25.71	26.47	23,537,572	+0.55(+2.12%)
Mar 17, 2017	26.50	26.58	25.82	25.92	29,546,888	-0.43(-1.64%)
Mar 16, 2017	26.66	26.69	26.27	26.35	20,806,406	-0.21(-0.79%)
Mar 15, 2017	25.68	26.62	25.45	26.56	35,715,752	+1.04(+4.09%)
Mar 14, 2017	25.84	25.96	25.48	25.52	18,178,800	-0.49(-1.87%)
Mar 13, 2017	25.92	26.11	25.78	26.00	18,962,394	+0.16(+0.62%)
Mar 10, 2017	25.95	25.99	25.62	25.84	27,662,566	+0.56(+2.20%)
Mar 09, 2017	25.63	25.70	25.19	25.29	28,386,482	-0.34(-1.33%)
Mar 08, 2017	26.01	26.05	25.43	25.63	24,222,036	-0.79(-2.98%)
Mar 07, 2017	26.78	26.78	26.37	26.41	16,058,297	-0.10(-0.37%)
Mar 06, 2017	26.89	26.94	26.47	26.51	11,546,406	-0.35(-1.30%)
Mar 03, 2017	26.43	26.89	26.23	26.86	24,160,802	+0.81(+3.10%)
Mar 02, 2017	26.71	26.79	26.05	26.05	31,715,692	-1.09(-4.00%)
Mar 01, 2017	26.66	27.15	26.64	27.14	27,704,296	+0.87(+3.31%)
Feb 28, 2017	26.79	26.85	26.20	26.27	22,025,122	-0.56(-2.08%)
Feb 27, 2017	26.76	27.02	26.67	26.82	12,531,809	+0.12(+0.44%)
Feb 24, 2017	27.04	27.09	26.69	26.71	31,465,256	-0.83(-3.01%)
Feb 23, 2017	28.37	28.41	27.51	27.54	25,019,672	-0.42(-1.49%)
Feb 22, 2017	27.83	27.97	27.74	27.95	13,803,001	+0.07(+0.25%)
Feb 21, 2017	27.82	27.89	27.62	27.88	24,679,498	+0.56(+2.06%)
Feb 17, 2017		27.32	27.32	27.32	0	-0.10(-0.36%)
Feb 16, 2017	28.05	28.06	27.39	27.42	27,984,116	-0.46(-1.65%)
Feb 15, 2017	27.29	27.92	27.19	27.88	41,986,004	+0.74(+2.72%)
Feb 14, 2017	26.84	27.16	26.49	27.14	21,535,504	+0.33(+1.25%)
Feb 13, 2017	26.71	26.94	26.61	26.80	16,927,288	+0.16(+0.60%)
Feb 10, 2017	26.34	26.70	26.32	26.64	23,045,798	+0.58(+2.22%)
Feb 09, 2017	26.16	26.29	25.93	26.07	16,948,112	-0.10(-0.37%)
Feb 08, 2017	25.71	26.22	25.67	26.16	15,881,312	+0.38(+1.49%)
Feb 07, 2017	25.92	26.00	25.72	25.78	10,791,330	+0.00(+0.00%)
Feb 06, 2017	26.00	26.09	25.74	25.78	13,695,715	-0.40(-1.52%)
Feb 03, 2017	26.14	26.40	26.05	26.18	17,980,206	+0.20(+0.78%)
Feb 02, 2017	25.96	26.13	25.82	25.98	11,739,406	+0.10(+0.40%)
Feb 01, 2017	25.94	25.98	25.70	25.87	13,440,449	+0.20(+0.79%)
Jan 31, 2017	25.93	26.02	25.63	25.67	15,109,700	-0.13(-0.51%)
Jan 30, 2017	25.99	26.05	25.72	25.80	16,864,000	-0.49(-1.88%)
Jan 27, 2017	26.20	26.32	26.13	26.30	13,013,433	+0.13(+0.51%)
Jan 26, 2017	26.11	26.22	25.96	26.16	27,164,884	-0.26(-1.00%)
Jan 25, 2017	26.24	26.45	26.17	26.43	18,604,008	+0.40(+1.52%)
Jan 24, 2017	25.97	26.18	25.89	26.03	25,647,890	-0.19(-0.74%)
Jan 23, 2017	25.70	26.25	25.59	26.23	41,542,584	+0.69(+2.70%)
Jan 20, 2017	25.32	25.56	25.13	25.54	38,637,716	+0.38(+1.52%)
Jan 19, 2017	25.15	25.16	24.90	25.15	34,198,180	+0.33(+1.32%)
Jan 18, 2017	25.06	25.20	24.81	24.83	22,275,666	-0.37(-1.46%)
Jan 17, 2017	24.88	25.34	24.74	25.20	31,000,498	+0.17(+0.70%)
Jan 13, 2017		25.02	25.02	25.02	0	-0.33(-1.32%)
Jan 12, 2017	25.31	25.47	25.21	25.36	28,380,036	+0.27(+1.08%)
Jan 11, 2017	24.19	25.17	24.06	25.08	30,482,842	+0.54(+2.21%)
Jan 10, 2017	24.62	24.73	24.39	24.54	22,957,624	+0.28(+1.15%)
Jan 09, 2017	24.49	24.62	24.23	24.26	35,108,192	-0.01(-0.03%)
Jan 06, 2017	24.52	24.43	24.11	24.27	17,410,650	-0.25(-1.02%)
Jan 05, 2017	24.35	24.70	24.30	24.52	18,783,100	+0.29(+1.18%)
Jan 04, 2017	24.18	24.33	24.09	24.23	19,888,794	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.