Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0730 | 0.1145 | 0.0730 | 0.1145 | 21,900 | +0.00(+4.09%) |
Mar 30, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,600 | -0.00(-3.93%) |
Mar 27, 2017 | 0.1145 | 0.1145 | 0.1145 | 0 | +0.04(+56.85%) | |
Mar 23, 2017 | 0.0730 | 0.0730 | 0.0730 | 32 | -0.09(-55.76%) | |
Mar 20, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-11.86%) | |
Mar 13, 2017 | 0.1872 | 0.1872 | 0.1872 | 0 | +0.06(+44.00%) | |
Mar 09, 2017 | 0.1300 | 0.1300 | 0.1300 | 1 | +0.05(+56.44%) | |
Mar 08, 2017 | 0.1450 | 0.1450 | 0.0831 | 0.0831 | 51,861 | -0.07(-44.60%) |
Mar 07, 2017 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 25,672 | -0.07(-31.35%) |
Mar 06, 2017 | 0.2120 | 0.2300 | 0.2120 | 0.2185 | 399 | -0.02(-8.96%) |
Mar 03, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 31,037 | +0.05(+25.65%) |
Mar 02, 2017 | 0.3195 | 0.3195 | 0.1100 | 0.1910 | 266,213 | -0.15(-43.82%) |
Mar 01, 2017 | 0.2550 | 0.3400 | 0.2550 | 0.3400 | 38,718 | +0.05(+17.04%) |
Feb 24, 2017 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.09(+41.71%) | |
Feb 17, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
Feb 16, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 38,950 | -0.01(-4.35%) |
Feb 15, 2017 | 0.2499 | 0.2499 | 0.2300 | 0.2300 | 15,500 | -0.02(-8.00%) |
Feb 14, 2017 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 3,500 | -0.05(-16.67%) |
Feb 13, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
Feb 10, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.01(-2.91%) |
Feb 09, 2017 | 0.3090 | 0.3090 | 0.3000 | 0.3090 | 350 | +0.01(+3.00%) |
Feb 08, 2017 | 0.3295 | 0.3498 | 0.2400 | 0.3000 | 752,888 | -0.03(-8.93%) |
Feb 07, 2017 | 0.3250 | 0.3294 | 0.3250 | 0.3294 | 2,559 | +0.00(+1.36%) |
Feb 06, 2017 | 0.3250 | 0.3299 | 0.3250 | 0.3250 | 2,957 | +0.00(+0.93%) |
Feb 01, 2017 | 0.3220 | 0.3220 | 0.3220 | 0 | -0.01(-2.42%) | |
Jan 31, 2017 | 0.3300 | 0.3367 | 0.3300 | 0.3300 | 9,152 | -0.01(-3.23%) |
Jan 27, 2017 | 0.3410 | 0.3410 | 0.3410 | 13 | -0.06(-14.75%) | |
Jan 26, 2017 | 0.4000 | 0.4000 | 0.3200 | 0.4000 | 64,369 | +0.02(+4.99%) |
Jan 25, 2017 | 0.2800 | 0.4000 | 0.2800 | 0.3810 | 109,677 | +0.12(+46.54%) |
Jan 24, 2017 | 0.1700 | 0.2600 | 0.1700 | 0.2600 | 116,100 | +0.09(+52.94%) |
Jan 23, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.1480 | 0.1700 | 0.1300 | 0.1700 | 11,500 | -0.01(-5.56%) |
Jan 12, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Jan 11, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,001 | -0.05(-25.00%) |
Jan 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 173 | -0.00(-0.05%) | |
Jan 04, 2017 | 0.2001 | 0.2001 | 0.2001 | 0 | +0.00(+0.00%) |