Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.8894 | 0.8900 | 0.8892 | 0.8892 | 0 | -0.01(-0.65%) |
May 30, 2017 | 0.8944 | 0.8952 | 0.8943 | 0.8951 | 0 | -0.00(-0.35%) |
May 29, 2017 | 0.8967 | 0.8984 | 0.8967 | 0.8982 | 0 | +0.00(+0.43%) |
May 28, 2017 | 0.8943 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.02%) |
May 27, 2017 | 0.8941 | 0.8941 | 0.8941 | 0.8941 | 0 | +0.00(+0.00%) |
May 26, 2017 | 0.8941 | 0.8941 | 0.8941 | 0.8941 | 0 | +0.00(+0.24%) |
May 25, 2017 | 0.8919 | 0.8923 | 0.8915 | 0.8920 | 0 | +0.00(+0.13%) |
May 24, 2017 | 0.8916 | 0.8919 | 0.8908 | 0.8908 | 0 | -0.00(-0.37%) |
May 23, 2017 | 0.8941 | 0.8944 | 0.8936 | 0.8942 | 0 | +0.00(+0.52%) |
May 22, 2017 | 0.8899 | 0.8904 | 0.8894 | 0.8896 | 0 | -0.00(-0.30%) |
May 21, 2017 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.00(+0.00%) |
May 20, 2017 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.00(+0.00%) |
May 19, 2017 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | -0.01(-0.84%) |
May 18, 2017 | 0.9007 | 0.9008 | 0.8996 | 0.8998 | 0 | +0.00(+0.38%) |
May 17, 2017 | 0.8957 | 0.8967 | 0.8953 | 0.8964 | 0 | -0.01(-0.56%) |
May 16, 2017 | 0.9022 | 0.9022 | 0.9011 | 0.9014 | 0 | -0.01(-1.02%) |
May 15, 2017 | 0.9110 | 0.9110 | 0.9104 | 0.9107 | 0 | -0.00(-0.43%) |
May 14, 2017 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0 | +0.00(+0.00%) |
May 13, 2017 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0 | +0.00(+0.00%) |
May 12, 2017 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0 | -0.01(-0.60%) |
May 11, 2017 | 0.9206 | 0.9208 | 0.9201 | 0.9202 | 0 | +0.00(+0.00%) |
May 10, 2017 | 0.9202 | 0.9204 | 0.9199 | 0.9202 | 0 | +0.00(+0.17%) |
May 09, 2017 | 0.9192 | 0.9195 | 0.9183 | 0.9187 | 0 | +0.00(+0.40%) |
May 08, 2017 | 0.9155 | 0.9158 | 0.9147 | 0.9150 | 0 | +0.01(+0.62%) |
May 07, 2017 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0 | +0.00(+0.00%) |
May 06, 2017 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0 | +0.00(+0.00%) |
May 05, 2017 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0 | -0.00(-0.15%) |
May 04, 2017 | 0.9106 | 0.9109 | 0.9105 | 0.9106 | 0 | -0.01(-0.85%) |
May 03, 2017 | 0.9184 | 0.9190 | 0.9181 | 0.9184 | 0 | +0.00(+0.39%) |
May 02, 2017 | 0.9150 | 0.9153 | 0.9146 | 0.9148 | 0 | -0.00(-0.21%) |