Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 19630 | 19674 | 19589 | 19651 | 0 | -27.20(-0.14%) |
May 30, 2017 | 19681 | 19691 | 19570 | 19678 | 0 | -4.80(-0.02%) |
May 29, 2017 | 19697 | 19737 | 19627 | 19683 | 0 | -4.20(-0.02%) |
May 28, 2017 | 19798 | 19802 | 19686 | 19687 | 0 | +0.00(+0.00%) |
May 27, 2017 | 19798 | 19802 | 19686 | 19687 | 0 | +0.00(+0.00%) |
May 26, 2017 | 19798 | 19802 | 19686 | 19687 | 0 | -126.30(-0.64%) |
May 25, 2017 | 19737 | 19851 | 19720 | 19813 | 0 | +70.10(+0.36%) |
May 24, 2017 | 19778 | 19783 | 19690 | 19743 | 0 | +129.70(+0.66%) |
May 23, 2017 | 19648 | 19693 | 19586 | 19613 | 0 | -65.00(-0.33%) |
May 22, 2017 | 19670 | 19723 | 19619 | 19678 | 0 | +87.50(+0.45%) |
May 21, 2017 | 19591 | 19629 | 19497 | 19591 | 0 | +0.00(+0.00%) |
May 20, 2017 | 19591 | 19629 | 19497 | 19591 | 0 | +0.00(+0.00%) |
May 19, 2017 | 19591 | 19629 | 19497 | 19591 | 0 | +36.90(+0.19%) |
May 18, 2017 | 19557 | 19602 | 19450 | 19554 | 0 | -261.00(-1.32%) |
May 17, 2017 | 19807 | 19843 | 19765 | 19815 | 0 | -104.90(-0.53%) |
May 16, 2017 | 19953 | 19998 | 19862 | 19920 | 0 | +50.00(+0.25%) |
May 15, 2017 | 19754 | 19870 | 19741 | 19870 | 0 | -14.10(-0.07%) |
May 14, 2017 | 19942 | 19942 | 19810 | 19884 | 0 | +0.00(+0.00%) |
May 13, 2017 | 19942 | 19942 | 19810 | 19884 | 0 | +0.00(+0.00%) |
May 12, 2017 | 19942 | 19942 | 19810 | 19884 | 0 | -77.70(-0.39%) |
May 11, 2017 | 19944 | 19990 | 19906 | 19962 | 0 | +61.50(+0.31%) |
May 10, 2017 | 19891 | 19938 | 19866 | 19900 | 0 | +57.10(+0.29%) |
May 09, 2017 | 19916 | 19917 | 19839 | 19843 | 0 | -52.70(-0.26%) |
May 08, 2017 | 19709 | 19930 | 19705 | 19896 | 0 | +450.00(+2.31%) |
May 07, 2017 | 19336 | 19464 | 19335 | 19446 | 0 | +0.00(+0.00%) |
May 06, 2017 | 19336 | 19464 | 19335 | 19446 | 0 | +0.00(+0.00%) |
May 05, 2017 | 19336 | 19464 | 19335 | 19446 | 0 | +0.00(+0.00%) |
May 04, 2017 | 19336 | 19464 | 19335 | 19446 | 0 | +0.00(+0.00%) |
May 03, 2017 | 19336 | 19464 | 19335 | 19446 | 0 | +0.00(+0.00%) |
May 02, 2017 | 19336 | 19464 | 19335 | 19446 | 0 | +135.20(+0.70%) |