Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 10096 | 10116 | 10026 | 10041 | 0 | -61.30(-0.61%) |
May 30, 2017 | 10090 | 10122 | 10073 | 10102 | 0 | +0.00(+0.00%) |
May 29, 2017 | 10090 | 10122 | 10073 | 10102 | 0 | +0.00(+0.00%) |
May 28, 2017 | 10090 | 10122 | 10073 | 10102 | 0 | +0.00(+0.00%) |
May 27, 2017 | 10090 | 10122 | 10073 | 10102 | 0 | +0.00(+0.00%) |
May 26, 2017 | 10090 | 10122 | 10073 | 10102 | 0 | -6.50(-0.06%) |
May 25, 2017 | 10060 | 10108 | 10059 | 10108 | 0 | +64.10(+0.64%) |
May 24, 2017 | 10014 | 10060 | 10014 | 10044 | 0 | +36.60(+0.37%) |
May 23, 2017 | 9995 | 10038 | 9993 | 10008 | 0 | +10.54(+0.11%) |
May 22, 2017 | 9965 | 9997 | 9961 | 9997 | 0 | +49.64(+0.50%) |
May 21, 2017 | 9970 | 9980 | 9947 | 9948 | 0 | +0.00(+0.00%) |
May 20, 2017 | 9970 | 9980 | 9947 | 9948 | 0 | +0.00(+0.00%) |
May 19, 2017 | 9970 | 9980 | 9947 | 9948 | 0 | -21.83(-0.22%) |
May 18, 2017 | 9953 | 9969 | 9896 | 9969 | 0 | -44.25(-0.44%) |
May 17, 2017 | 10020 | 10030 | 9968 | 10014 | 0 | -17.80(-0.18%) |
May 16, 2017 | 10038 | 10059 | 9991 | 10032 | 0 | -5.30(-0.05%) |
May 15, 2017 | 9978 | 10037 | 9978 | 10037 | 0 | +49.98(+0.50%) |
May 14, 2017 | 9982 | 10008 | 9961 | 9987 | 0 | +0.00(+0.00%) |
May 13, 2017 | 9982 | 10008 | 9961 | 9987 | 0 | +0.00(+0.00%) |
May 12, 2017 | 9982 | 10008 | 9961 | 9987 | 0 | -14.68(-0.15%) |
May 11, 2017 | 9969 | 10019 | 9964 | 10002 | 0 | +33.18(+0.33%) |
May 10, 2017 | 9935 | 9972 | 9932 | 9968 | 0 | +52.84(+0.53%) |
May 09, 2017 | 9967 | 10002 | 9899 | 9915 | 0 | -21.77(-0.22%) |
May 08, 2017 | 9934 | 9965 | 9900 | 9937 | 0 | +37.31(+0.38%) |
May 07, 2017 | 9955 | 9961 | 9900 | 9900 | 0 | +0.00(+0.00%) |
May 06, 2017 | 9955 | 9961 | 9900 | 9900 | 0 | +0.00(+0.00%) |
May 05, 2017 | 9955 | 9961 | 9900 | 9900 | 0 | -67.70(-0.68%) |
May 04, 2017 | 9963 | 9974 | 9939 | 9968 | 0 | +12.31(+0.12%) |
May 03, 2017 | 9958 | 9980 | 9938 | 9955 | 0 | +14.06(+0.14%) |
May 02, 2017 | 9926 | 9951 | 9926 | 9941 | 0 | +69.27(+0.70%) |