Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.11	48.23	47.66	48.11	195,556	+0.32(+0.68%)
May 30, 2017	47.86	47.90	47.38	47.78	98,967	-0.08(-0.17%)
May 26, 2017	47.98	47.98	47.66	47.86	119,526	-0.12(-0.25%)
May 25, 2017	47.86	48.03	47.42	47.98	112,522	+0.40(+0.85%)
May 24, 2017	47.98	47.98	47.42	47.58	155,573	-0.32(-0.67%)
May 23, 2017	47.78	47.94	47.10	47.90	154,125	+0.36(+0.76%)
May 22, 2017	47.26	47.74	47.26	47.54	129,719	+0.44(+0.94%)
May 19, 2017	47.06	47.25	46.85	47.10	130,314	+0.12(+0.26%)
May 18, 2017	46.65	47.42	46.61	46.98	194,691	+0.28(+0.61%)
May 17, 2017	47.22	46.98	46.25	46.69	177,226	-0.53(-1.11%)
May 16, 2017	47.58	47.58	47.06	47.22	152,672	-0.32(-0.68%)
May 15, 2017	47.34	47.78	47.30	47.54	235,740	+0.40(+0.86%)
May 12, 2017	47.66	47.74	47.02	47.14	154,607	-0.61(-1.27%)
May 11, 2017	47.82	47.90	47.50	47.74	152,923	-0.20(-0.42%)
May 10, 2017	47.86	48.15	47.78	47.94	113,368	+0.00(+0.00%)
May 09, 2017	48.55	48.63	47.86	47.94	188,018	-0.65(-1.33%)
May 08, 2017	49.56	49.70	48.43	48.59	130,265	-1.05(-2.12%)
May 05, 2017	49.76	50.29	48.95	49.64	289,930	+1.21(+2.50%)
May 04, 2017	49.20	49.20	48.23	48.43	315,866	-0.69(-1.40%)
May 03, 2017	49.24	49.44	49.08	49.12	134,841	-0.20(-0.41%)
May 02, 2017	49.84	49.84	49.04	49.32	122,102	-0.53(-1.05%)
May 01, 2017	50.21	50.21	49.56	49.84	139,437	-0.16(-0.32%)
Apr 28, 2017	50.41	50.48	49.84	50.00	178,163	-0.44(-0.88%)
Apr 27, 2017	50.41	50.73	50.37	50.45	184,810	+0.16(+0.32%)
Apr 26, 2017	49.60	50.45	49.60	50.29	258,453	+0.73(+1.47%)
Apr 25, 2017	49.92	49.96	49.52	49.56	219,690	-0.12(-0.24%)
Apr 24, 2017	49.68	49.88	49.28	49.68	156,507	+0.57(+1.15%)
Apr 21, 2017	48.83	49.24	48.75	49.12	169,188	+0.24(+0.50%)
Apr 20, 2017	48.55	48.99	48.23	48.87	148,905	+0.53(+1.09%)
Apr 19, 2017	48.59	48.63	48.19	48.35	127,249	+0.00(+0.00%)
Apr 18, 2017	48.19	48.63	47.98	48.35	171,433	-0.20(-0.42%)
Apr 17, 2017	47.94	48.59	47.66	48.55	131,233	+0.85(+1.78%)
Apr 13, 2017	48.19	48.19	47.70	47.70	214,575	-0.53(-1.09%)
Apr 12, 2017	48.51	48.63	47.90	48.23	237,329	-0.32(-0.67%)
Apr 11, 2017	48.59	48.67	48.23	48.55	177,949	-0.04(-0.08%)
Apr 10, 2017	48.43	48.75	48.31	48.59	142,528	+0.20(+0.42%)
Apr 07, 2017	48.35	48.59	47.86	48.39	212,688	-0.08(-0.17%)
Apr 06, 2017	48.55	48.55	47.86	48.47	233,004	-0.08(-0.17%)
Apr 05, 2017	49.16	49.16	48.43	48.55	403,116	-0.40(-0.83%)
Apr 04, 2017	48.63	49.04	48.59	48.95	136,613	+0.28(+0.58%)
Apr 03, 2017	48.67	49.04	48.55	48.67	244,449	+0.00(+0.00%)
Mar 31, 2017	48.79	48.95	48.55	48.67	258,205	-0.16(-0.33%)
Mar 30, 2017	48.11	48.87	47.74	48.83	194,180	+0.77(+1.60%)
Mar 29, 2017	48.23	48.35	47.86	48.07	121,169	-0.16(-0.34%)
Mar 28, 2017	47.62	48.31	47.46	48.23	199,789	+0.61(+1.29%)
Mar 27, 2017	47.13	47.75	46.97	47.61	158,235	+0.12(+0.25%)
Mar 24, 2017	47.61	47.93	47.41	47.49	169,714	-0.08(-0.17%)
Mar 23, 2017	47.53	47.81	47.33	47.57	160,735	+0.04(+0.08%)
Mar 22, 2017	47.73	47.81	47.29	47.53	173,887	-0.24(-0.50%)
Mar 21, 2017	48.18	48.42	47.55	47.77	254,522	-0.32(-0.67%)
Mar 20, 2017	48.78	48.78	47.98	48.10	213,656	-0.68(-1.40%)
Mar 17, 2017	48.50	48.86	48.06	48.78	602,153	+0.40(+0.83%)
Mar 16, 2017	48.46	48.82	48.38	48.38	236,800	-0.08(-0.17%)
Mar 15, 2017	48.10	48.62	48.10	48.46	307,147	+0.36(+0.75%)
Mar 14, 2017	47.69	48.14	47.67	48.10	127,467	+0.16(+0.34%)
Mar 13, 2017	47.77	47.98	47.69	47.93	117,128	+0.04(+0.08%)
Mar 10, 2017	47.81	47.93	47.53	47.89	155,394	+0.24(+0.51%)
Mar 09, 2017	47.61	47.89	47.49	47.65	124,087	+0.04(+0.08%)
Mar 08, 2017	47.81	47.98	47.53	47.61	119,226	-0.16(-0.34%)
Mar 07, 2017	47.65	47.89	47.57	47.77	175,431	-0.08(-0.17%)
Mar 06, 2017	48.10	48.34	47.85	47.85	177,599	-0.56(-1.16%)
Mar 03, 2017	48.30	48.58	48.14	48.42	163,953	+0.16(+0.33%)
Mar 02, 2017	48.62	48.70	48.18	48.26	134,739	-0.28(-0.58%)
Mar 01, 2017	48.02	48.66	47.73	48.54	186,038	+1.04(+2.20%)
Feb 28, 2017	47.65	48.18	47.43	47.49	320,338	-0.40(-0.84%)
Feb 27, 2017	47.73	48.06	47.69	47.89	301,068	+0.04(+0.08%)
Feb 24, 2017	49.14	49.70	47.49	47.85	350,489	-1.85(-3.72%)
Feb 23, 2017	48.22	49.74	47.61	49.70	463,887	+3.70(+8.04%)
Feb 22, 2017	45.60	46.21	45.48	46.01	215,573	+0.36(+0.79%)
Feb 21, 2017	45.52	45.73	45.32	45.64	110,993	+0.20(+0.44%)
Feb 17, 2017		45.44	45.44	45.44	0	-0.16(-0.35%)
Feb 16, 2017	45.20	45.68	45.12	45.60	138,758	+0.40(+0.89%)
Feb 15, 2017	45.00	45.26	44.92	45.20	94,828	+0.16(+0.36%)
Feb 14, 2017	44.72	45.20	44.72	45.04	110,266	+0.12(+0.27%)
Feb 13, 2017	44.72	45.00	44.68	44.92	95,340	+0.24(+0.54%)
Feb 10, 2017	44.56	44.96	44.32	44.68	107,743	+0.36(+0.82%)
Feb 09, 2017	44.16	44.52	44.16	44.32	165,559	+0.20(+0.46%)
Feb 08, 2017	44.08	44.56	43.88	44.12	163,554	+0.04(+0.09%)
Feb 07, 2017	44.32	44.56	44.06	44.08	229,143	-0.28(-0.63%)
Feb 06, 2017	44.60	44.68	44.24	44.36	148,766	-0.16(-0.36%)
Feb 03, 2017	44.36	44.60	44.24	44.52	143,261	+0.44(+1.00%)
Feb 02, 2017	43.68	44.20	43.64	44.08	149,575	+0.40(+0.92%)
Feb 01, 2017	43.80	44.24	43.60	43.68	199,287	-0.04(-0.09%)
Jan 31, 2017	43.15	43.80	42.83	43.72	645,248	+0.40(+0.93%)
Jan 30, 2017	43.76	43.76	43.29	43.31	218,198	-0.60(-1.37%)
Jan 27, 2017	44.32	44.40	43.88	43.92	153,915	-0.44(-1.00%)
Jan 26, 2017	44.32	44.60	43.88	44.36	179,763	+0.08(+0.18%)
Jan 25, 2017	44.40	44.84	44.20	44.28	221,737	+0.16(+0.36%)
Jan 24, 2017	44.16	44.36	43.96	44.12	285,126	+0.12(+0.27%)
Jan 23, 2017	44.64	44.68	43.88	44.00	237,938	-0.48(-1.08%)
Jan 20, 2017	44.60	44.72	44.36	44.48	136,032	+0.16(+0.36%)
Jan 19, 2017	44.72	44.80	44.24	44.32	202,092	-0.40(-0.90%)
Jan 18, 2017	44.48	44.84	44.36	44.72	212,711	+0.44(+1.00%)
Jan 17, 2017	44.32	44.80	44.16	44.28	212,984	-0.28(-0.63%)
Jan 13, 2017		44.56	44.56	44.56	0	-0.16(-0.36%)
Jan 12, 2017	45.32	45.32	44.32	44.72	171,797	-0.88(-1.94%)
Jan 11, 2017	44.84	45.60	44.80	45.60	503,613	+0.60(+1.34%)
Jan 10, 2017	44.96	45.12	44.72	45.00	293,774	+0.32(+0.72%)
Jan 09, 2017	45.52	45.52	44.60	44.68	267,664	-0.48(-1.07%)
Jan 06, 2017	45.04	45.28	44.76	45.16	316,695	+0.32(+0.72%)
Jan 05, 2017	45.08	45.12	44.76	44.84	365,585	-0.28(-0.62%)
Jan 04, 2017	44.88	45.32	44.88	45.12	373,021	+0.12(+0.27%)
Jan 03, 2017	45.44	45.44	44.84	45.00	370,927	-0.16(-0.36%)
Dec 30, 2016		45.16	45.16	45.16	0	+0.00(+0.00%)
Dec 29, 2016	45.12	45.36	45.04	45.16	235,454	+0.00(+0.00%)
Dec 28, 2016	45.36	45.56	45.08	45.16	156,683	-0.32(-0.71%)
Dec 27, 2016	45.64	45.81	45.36	45.48	262,628	-0.20(-0.44%)
Dec 23, 2016		45.68	45.68	45.68	0	-0.12(-0.26%)
Dec 22, 2016	45.68	45.97	45.40	45.81	179,471	+0.04(+0.09%)
Dec 21, 2016	46.65	46.73	45.68	45.77	354,882	-0.72(-1.56%)
Dec 20, 2016	46.93	46.99	46.12	46.49	551,412	+0.11(+0.24%)
Dec 19, 2016	45.93	46.49	45.79	46.38	510,620	+0.78(+1.70%)
Dec 16, 2016	44.97	45.67	44.97	45.60	1,378,889	+0.55(+1.23%)
Dec 15, 2016	44.60	45.10	44.53	45.05	243,872	+0.55(+1.25%)
Dec 14, 2016	44.68	44.93	44.42	44.49	212,805	-0.15(-0.33%)
Dec 13, 2016	44.97	45.16	44.60	44.64	340,187	-0.07(-0.17%)
Dec 12, 2016	45.12	45.34	44.57	44.71	375,259	-0.30(-0.66%)
Dec 09, 2016	44.20	46.27	43.84	45.01	418,463	+0.89(+2.01%)
Dec 08, 2016	43.68	44.42	43.57	44.12	280,216	+0.48(+1.10%)
Dec 07, 2016	42.86	43.64	42.72	43.64	349,345	+1.00(+2.34%)
Dec 06, 2016	43.46	43.46	42.24	42.64	398,584	-0.59(-1.37%)
Dec 05, 2016	43.05	43.31	42.72	43.23	219,155	+0.63(+1.48%)
Dec 02, 2016	42.86	42.90	42.20	42.61	273,240	+0.41(+0.96%)
Dec 01, 2016	41.79	42.35	41.68	42.20	254,487	+0.74(+1.78%)
Nov 30, 2016	42.01	42.09	41.46	41.46	136,225	-0.48(-1.15%)
Nov 29, 2016	41.79	42.38	41.79	41.94	179,671	+0.04(+0.09%)
Nov 28, 2016	41.53	42.27	41.53	41.90	220,738	+0.33(+0.80%)
Nov 25, 2016	41.38	41.79	41.38	41.57	61,033	+0.15(+0.36%)
Nov 23, 2016		41.42	41.42	41.42	0	+0.63(+1.54%)
Nov 22, 2016	40.50	41.16	40.39	40.79	193,351	+0.48(+1.19%)
Nov 21, 2016	40.53	40.68	40.13	40.31	116,069	-0.04(-0.09%)
Nov 18, 2016	39.94	40.53	39.91	40.35	151,114	+0.33(+0.83%)
Nov 17, 2016	40.13	40.72	39.79	40.02	194,680	-0.11(-0.28%)
Nov 16, 2016	40.20	40.31	40.05	40.13	121,536	-0.15(-0.37%)
Nov 15, 2016	39.87	40.28	39.49	40.28	180,275	+0.18(+0.46%)
Nov 14, 2016	40.02	40.65	39.83	40.09	166,703	+0.15(+0.37%)
Nov 11, 2016	39.42	40.05	39.37	39.94	167,958	+0.59(+1.50%)
Nov 10, 2016	38.91	39.57	38.83	39.35	195,040	+0.52(+1.33%)
Nov 09, 2016	38.09	38.98	38.06	38.83	136,789	+0.70(+1.84%)
Nov 08, 2016	37.87	38.39	37.72	38.13	138,117	+0.22(+0.59%)
Nov 07, 2016	37.80	37.98	37.69	37.91	124,134	+0.37(+0.99%)
Nov 04, 2016	37.46	37.69	37.35	37.54	124,202	-0.04(-0.10%)
Nov 03, 2016	38.31	38.31	37.46	37.58	154,606	-0.59(-1.55%)
Nov 02, 2016	38.54	38.57	38.17	38.17	135,850	-0.37(-0.96%)
Nov 01, 2016	39.39	39.46	38.43	38.54	182,338	-0.89(-2.25%)
Oct 31, 2016	39.05	39.42	38.83	39.42	164,978	+0.50(+1.27%)
Oct 28, 2016	38.99	39.28	38.67	38.93	270,049	+0.07(+0.19%)
Oct 27, 2016	39.22	39.22	38.76	38.85	142,530	-0.36(-0.92%)
Oct 26, 2016	39.33	39.58	39.00	39.22	161,341	-0.38(-0.97%)
Oct 25, 2016	39.01	39.80	39.01	39.60	232,248	-0.11(-0.28%)
Oct 24, 2016	39.51	40.01	39.51	39.71	115,991	+0.21(+0.52%)
Oct 21, 2016	39.24	39.62	39.22	39.51	99,014	-0.03(-0.07%)
Oct 20, 2016	39.80	39.80	39.31	39.54	119,338	-0.37(-0.93%)
Oct 19, 2016	39.75	40.08	39.75	39.91	114,062	+0.03(+0.07%)
Oct 18, 2016	40.10	40.10	39.74	39.88	120,023	+0.01(+0.04%)
Oct 17, 2016	39.94	40.19	39.84	39.86	128,369	-0.12(-0.30%)
Oct 14, 2016	39.94	40.16	39.38	39.98	113,836	+0.16(+0.39%)
Oct 13, 2016	39.88	40.00	39.68	39.82	190,968	-0.25(-0.63%)
Oct 12, 2016	39.81	40.28	39.81	40.08	103,610	+0.31(+0.78%)
Oct 11, 2016	39.85	40.19	39.67	39.76	113,193	-0.24(-0.61%)
Oct 10, 2016	40.27	40.45	39.85	40.01	137,416	-0.08(-0.20%)
Oct 07, 2016	39.86	40.42	39.76	40.09	207,099	+0.35(+0.87%)
Oct 06, 2016	39.59	39.82	39.31	39.74	257,734	+0.03(+0.07%)
Oct 05, 2016	39.05	39.71	39.05	39.71	371,593	+0.78(+2.01%)
Oct 04, 2016	38.90	39.02	38.46	38.93	231,422	+0.07(+0.19%)
Oct 03, 2016	38.77	38.85	38.49	38.85	277,205	+0.04(+0.10%)
Sep 30, 2016	38.48	38.86	38.43	38.82	215,502	+0.33(+0.85%)
Sep 29, 2016	38.71	38.85	38.47	38.49	111,929	-0.39(-1.01%)
Sep 28, 2016	38.52	38.89	38.49	38.88	111,392	+0.33(+0.86%)
Sep 27, 2016	38.34	38.68	38.20	38.55	172,177	+0.27(+0.72%)
Sep 26, 2016	38.46	38.71	38.25	38.28	136,260	-0.30(-0.77%)
Sep 23, 2016	39.10	39.12	38.57	38.57	166,894	-0.74(-1.87%)
Sep 22, 2016	38.97	39.35	38.92	39.31	191,657	+0.42(+1.08%)
Sep 21, 2016	38.63	38.90	38.26	38.89	169,287	+0.40(+1.03%)
Sep 20, 2016	38.63	38.94	38.47	38.49	107,513	-0.07(-0.17%)
Sep 19, 2016	38.58	38.76	38.43	38.56	119,356	+0.04(+0.11%)
Sep 16, 2016	38.63	38.77	38.49	38.52	204,271	-0.33(-0.85%)
Sep 15, 2016	38.69	38.96	38.65	38.85	118,291	+0.07(+0.17%)
Sep 14, 2016	38.98	39.02	38.64	38.78	165,915	-0.26(-0.66%)
Sep 13, 2016	39.02	39.21	38.79	39.04	144,984	-0.28(-0.71%)
Sep 12, 2016	39.14	39.40	38.87	39.32	148,545	+0.26(+0.68%)
Sep 09, 2016	39.62	39.62	39.04	39.05	173,568	-0.78(-1.96%)
Sep 08, 2016	40.25	40.26	39.79	39.83	176,650	-0.35(-0.88%)
Sep 07, 2016	40.11	40.21	39.66	40.18	397,331	-0.04(-0.09%)
Sep 06, 2016	40.12	40.22	39.93	40.22	171,040	+0.00(+0.00%)
Sep 02, 2016	40.40	40.22	40.22	40.22	205,494	+0.00(+0.00%)
Sep 01, 2016	40.43	40.75	40.18	40.22	149,687	-0.24(-0.58%)
Aug 31, 2016	40.29	40.46	40.00	40.46	179,020	+0.21(+0.51%)
Aug 30, 2016	40.11	40.31	40.04	40.25	88,055	+0.10(+0.26%)
Aug 29, 2016	40.07	40.24	39.98	40.15	105,332	+0.24(+0.59%)
Aug 26, 2016	40.00	40.13	39.63	39.91	104,585	+0.02(+0.06%)
Aug 25, 2016	39.63	39.91	39.63	39.89	105,641	+0.22(+0.56%)
Aug 24, 2016	39.62	39.68	39.35	39.67	189,050	+0.09(+0.22%)
Aug 23, 2016	39.85	39.85	39.46	39.58	179,300	-0.26(-0.66%)
Aug 22, 2016	39.62	39.85	39.48	39.85	110,655	+0.23(+0.58%)
Aug 19, 2016	39.85	39.85	39.61	39.62	152,337	-0.32(-0.81%)
Aug 18, 2016	39.49	39.94	39.49	39.94	150,410	+0.38(+0.95%)
Aug 17, 2016	39.77	39.95	39.55	39.57	207,155	-0.22(-0.55%)
Aug 16, 2016	40.23	40.23	39.77	39.79	204,833	-0.44(-1.10%)
Aug 15, 2016	40.53	40.53	40.19	40.23	221,452	-0.04(-0.11%)
Aug 12, 2016	40.12	40.40	40.12	40.27	131,240	-0.05(-0.13%)
Aug 11, 2016	40.23	40.38	40.08	40.32	177,185	+0.11(+0.27%)
Aug 10, 2016	40.24	40.38	39.99	40.21	263,692	+0.07(+0.18%)
Aug 09, 2016	40.11	40.19	39.93	40.14	126,496	+0.04(+0.09%)
Aug 08, 2016	39.71	40.14	39.70	40.10	251,261	+0.60(+1.51%)
Aug 05, 2016	39.08	39.52	39.08	39.51	215,179	+0.54(+1.38%)
Aug 04, 2016	38.97	39.69	38.89	38.97	278,190	+0.96(+2.51%)
Aug 03, 2016	37.97	38.09	37.88	38.02	119,702	-0.04(-0.10%)
Aug 02, 2016	38.04	38.13	37.93	38.05	113,470	-0.01(-0.04%)
Aug 01, 2016	38.06	38.24	37.93	38.07	172,352	+0.08(+0.21%)
Jul 29, 2016	37.99	38.18	37.82	37.99	169,104	-0.10(-0.25%)
Jul 28, 2016	38.33	38.41	37.93	38.08	186,209	-0.26(-0.67%)
Jul 27, 2016	38.37	38.45	38.21	38.34	119,508	-0.01(-0.02%)
Jul 26, 2016	38.35	38.57	38.16	38.35	163,564	-0.10(-0.25%)
Jul 25, 2016	38.38	38.58	38.15	38.44	194,295	+0.04(+0.10%)
Jul 22, 2016	38.24	38.51	38.19	38.40	154,731	+0.42(+1.10%)
Jul 21, 2016	37.91	38.06	37.74	37.99	244,159	-0.07(-0.17%)
Jul 20, 2016	37.96	38.25	37.96	38.05	305,912	+0.18(+0.49%)
Jul 19, 2016	37.48	37.90	37.38	37.87	190,607	+0.15(+0.41%)
Jul 18, 2016	37.97	38.07	37.71	37.71	279,084	-0.34(-0.89%)
Jul 15, 2016	38.39	38.39	38.03	38.05	173,097	-0.19(-0.50%)
Jul 14, 2016	38.56	38.56	38.18	38.24	147,279	+0.03(+0.08%)
Jul 13, 2016	38.40	38.45	38.15	38.21	212,488	-0.06(-0.15%)
Jul 12, 2016	38.49	38.54	38.25	38.27	228,092	+0.05(+0.13%)
Jul 11, 2016	38.07	38.31	37.79	38.22	187,157	+0.23(+0.60%)
Jul 08, 2016	38.15	38.17	37.99	37.99	142,628	+0.12(+0.31%)
Jul 07, 2016	37.93	38.16	37.74	37.88	181,377	-0.06(-0.16%)
Jul 06, 2016	37.80	38.21	37.60	37.93	366,758	+0.08(+0.21%)
Jul 05, 2016	38.54	38.54	37.77	37.85	682,423	-0.88(-2.28%)
Jul 01, 2016	39.19	38.74	38.74	38.74	237,725	-0.64(-1.62%)
Jun 30, 2016	38.53	39.39	38.52	39.38	434,439	+0.85(+2.19%)
Jun 29, 2016	38.15	38.60	38.10	38.53	297,716	+0.57(+1.51%)
Jun 28, 2016	37.79	37.97	37.43	37.96	179,591	+0.68(+1.83%)
Jun 27, 2016	37.43	37.63	37.15	37.27	298,252	-0.45(-1.19%)
Jun 24, 2016	37.33	37.97	37.27	37.72	443,738	-0.50(-1.31%)
Jun 23, 2016	37.93	38.23	37.83	38.22	112,476	+0.58(+1.54%)
Jun 22, 2016	37.62	37.99	37.50	37.64	157,225	+0.02(+0.06%)
Jun 21, 2016	37.82	37.82	37.35	37.62	131,062	-0.09(-0.25%)
Jun 20, 2016	37.79	38.07	37.60	37.71	293,437	+0.18(+0.47%)
Jun 17, 2016	37.70	37.92	37.31	37.54	290,658	-0.15(-0.41%)
Jun 16, 2016	37.33	37.77	37.26	37.69	139,002	+0.16(+0.43%)
Jun 15, 2016	37.63	37.74	37.37	37.53	182,800	-0.12(-0.33%)
Jun 14, 2016	37.50	37.69	37.40	37.65	165,749	+0.12(+0.33%)
Jun 13, 2016	38.18	38.18	37.46	37.53	211,508	-0.51(-1.34%)
Jun 10, 2016	38.00	38.28	37.82	38.04	136,828	-0.29(-0.74%)
Jun 09, 2016	38.04	38.38	37.90	38.33	141,578	+0.15(+0.38%)
Jun 08, 2016	37.79	38.32	37.74	38.18	219,892	+0.27(+0.71%)
Jun 07, 2016	38.24	38.24	37.91	37.91	137,405	-0.26(-0.67%)
Jun 06, 2016	38.31	38.57	38.09	38.17	186,270	-0.13(-0.34%)
Jun 03, 2016	38.43	38.57	38.15	38.30	275,262	-0.14(-0.36%)
Jun 02, 2016	38.20	38.64	38.20	38.44	229,713	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.