Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.26	24.26	23.91	23.91	19,633	-0.70(-2.83%)
Apr 27, 2017	24.29	24.61	24.29	24.61	792	+0.46(+1.91%)
Apr 26, 2017	24.13	24.17	24.04	24.14	3,042	-0.26(-1.08%)
Apr 25, 2017	24.27	24.44	24.19	24.41	18,403	+0.48(+1.99%)
Apr 24, 2017	23.98	23.98	23.93	23.93	1,043	+0.34(+1.46%)
Apr 21, 2017	23.80	23.81	23.59	23.59	11,249	-0.29(-1.20%)
Apr 20, 2017	23.59	23.87	23.51	23.87	7,215	+0.45(+1.94%)
Apr 19, 2017	23.31	23.51	23.15	23.42	29,322	+0.37(+1.62%)
Apr 18, 2017	22.80	23.05	22.80	23.05	6,024	+0.16(+0.70%)
Apr 17, 2017	22.93	22.93	22.78	22.89	1,429	+0.05(+0.22%)
Apr 13, 2017	23.11	23.20	22.79	22.83	7,164	-0.07(-0.29%)
Apr 12, 2017	23.32	23.32	22.90	22.90	5,184	-0.37(-1.60%)
Apr 11, 2017	23.41	23.41	22.99	23.27	21,157	-0.24(-1.01%)
Apr 10, 2017	23.71	23.74	23.47	23.51	4,300	-0.18(-0.76%)
Apr 07, 2017	23.66	23.78	23.60	23.69	6,063	+0.15(+0.65%)
Apr 06, 2017	23.28	23.56	23.28	23.54	1,737	+0.08(+0.33%)
Apr 05, 2017	23.63	23.85	23.46	23.46	2,691	-0.21(-0.89%)
Apr 04, 2017	23.77	23.80	23.63	23.67	867	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.