Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 63961 | 63984 | 62673 | 62712 | 0 | -1250.80(-1.96%) |
May 30, 2017 | 63765 | 64107 | 63720 | 63962 | 0 | +201.40(+0.32%) |
May 29, 2017 | 64055 | 64055 | 63531 | 63761 | 0 | -324.50(-0.51%) |
May 28, 2017 | 63228 | 64170 | 63228 | 64085 | 0 | +0.00(+0.00%) |
May 27, 2017 | 63228 | 64170 | 63228 | 64085 | 0 | +0.00(+0.00%) |
May 26, 2017 | 63228 | 64170 | 63228 | 64085 | 0 | +858.60(+1.36%) |
May 25, 2017 | 63256 | 63991 | 62762 | 63227 | 0 | -30.60(-0.05%) |
May 24, 2017 | 62673 | 64016 | 62673 | 63257 | 0 | +594.90(+0.95%) |
May 23, 2017 | 61670 | 62775 | 61670 | 62662 | 0 | +989.00(+1.60%) |
May 22, 2017 | 62638 | 62638 | 60925 | 61674 | 0 | -965.80(-1.54%) |
May 21, 2017 | 61597 | 63488 | 61597 | 62639 | 0 | +0.00(+0.00%) |
May 20, 2017 | 61597 | 63488 | 61597 | 62639 | 0 | +0.00(+0.00%) |
May 19, 2017 | 61597 | 63488 | 61597 | 62639 | 0 | +1042.20(+1.69%) |
May 18, 2017 | 67536 | 67536 | 60315 | 61597 | 0 | -5943.10(-8.80%) |
May 17, 2017 | 68674 | 68674 | 67163 | 67540 | 0 | -1144.30(-1.67%) |
May 16, 2017 | 68473 | 68792 | 68124 | 68684 | 0 | +210.30(+0.31%) |
May 15, 2017 | 68227 | 68593 | 68081 | 68474 | 0 | +252.30(+0.37%) |
May 14, 2017 | 67536 | 68429 | 67536 | 68222 | 0 | +0.00(+0.00%) |
May 13, 2017 | 67536 | 68429 | 67536 | 68222 | 0 | +0.00(+0.00%) |
May 12, 2017 | 67536 | 68429 | 67536 | 68222 | 0 | +684.30(+1.01%) |
May 11, 2017 | 67355 | 67709 | 67191 | 67538 | 0 | +187.90(+0.28%) |
May 10, 2017 | 66284 | 67528 | 66284 | 67350 | 0 | +1072.00(+1.62%) |
May 09, 2017 | 65534 | 66536 | 65534 | 66278 | 0 | +751.70(+1.15%) |
May 08, 2017 | 65705 | 66015 | 65295 | 65526 | 0 | -183.70(-0.28%) |
May 07, 2017 | 64869 | 65768 | 64863 | 65710 | 0 | +0.00(+0.00%) |
May 06, 2017 | 64869 | 65768 | 64863 | 65710 | 0 | +0.00(+0.00%) |
May 05, 2017 | 64869 | 65768 | 64863 | 65710 | 0 | +847.10(+1.31%) |
May 04, 2017 | 66069 | 66099 | 64721 | 64863 | 0 | -1231.20(-1.86%) |
May 03, 2017 | 66720 | 66758 | 65898 | 66094 | 0 | -628.00(-0.94%) |
May 02, 2017 | 65404 | 66877 | 65404 | 66722 | 0 | +1318.60(+2.02%) |