Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.18	50.27	49.74	50.18	123,218	+0.12(+0.24%)
Jul 28, 2017	49.01	50.14	49.01	50.06	116,868	+1.06(+2.15%)
Jul 27, 2017	49.33	49.33	48.76	49.01	242,925	-0.28(-0.58%)
Jul 26, 2017	49.98	50.06	49.25	49.29	85,026	-0.69(-1.38%)
Jul 25, 2017	50.18	50.18	49.66	49.98	139,806	+0.16(+0.33%)
Jul 24, 2017	49.09	49.94	49.09	49.82	96,750	+0.81(+1.66%)
Jul 21, 2017	49.13	49.29	48.84	49.01	86,018	-0.20(-0.41%)
Jul 20, 2017	49.33	49.45	49.07	49.21	109,090	-0.12(-0.25%)
Jul 19, 2017	49.29	49.33	49.01	49.33	82,475	+0.24(+0.50%)
Jul 18, 2017	48.80	49.17	48.68	49.09	119,829	-0.08(-0.17%)
Jul 17, 2017	49.33	49.55	48.72	49.17	161,867	-0.49(-0.98%)
Jul 14, 2017	49.37	49.66	49.25	49.66	96,928	+0.20(+0.41%)
Jul 13, 2017	49.53	50.02	49.07	49.45	120,883	-0.16(-0.33%)
Jul 12, 2017	49.62	49.74	49.33	49.62	140,558	+0.24(+0.49%)
Jul 11, 2017	49.45	49.57	49.01	49.37	174,096	-0.12(-0.25%)
Jul 10, 2017	50.02	50.22	49.45	49.49	141,255	-0.65(-1.30%)
Jul 07, 2017	49.21	50.18	49.13	50.14	159,215	+1.14(+2.32%)
Jul 06, 2017	49.21	49.62	48.97	49.01	275,755	-0.24(-0.49%)
Jul 05, 2017	49.94	49.94	49.13	49.25	149,538	-0.61(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.