Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
35.07
35.07
33.83
33.94
80,566
-0.91(-2.61%)
Nov 29, 2017
34.59
35.07
34.59
34.85
104,282
+0.29(+0.84%)
Nov 28, 2017
34.34
35.47
34.08
34.56
115,938
+0.25(+0.74%)
Nov 27, 2017
34.52
34.56
34.27
34.30
36,441
-0.22(-0.63%)
Nov 24, 2017
34.23
35.40
34.23
34.52
25,756
+0.33(+0.96%)
Nov 22, 2017
34.19
34.78
34.12
34.19
46,706
-0.04(-0.11%)
Nov 21, 2017
34.30
35.68
34.12
34.23
66,679
+0.07(+0.21%)
Nov 20, 2017
34.16
34.52
33.94
34.16
96,184
+0.15(+0.43%)
Nov 17, 2017
33.90
34.27
33.82
34.01
52,211
-0.11(-0.32%)
Nov 16, 2017
32.96
34.52
32.96
34.12
52,053
+1.24(+3.76%)
Nov 15, 2017
32.70
33.21
32.41
32.89
32,572
+0.15(+0.44%)
Nov 14, 2017
32.78
32.85
32.56
32.74
23,167
-0.22(-0.66%)
Nov 13, 2017
33.03
33.14
32.52
32.96
42,241
-0.11(-0.33%)
Nov 10, 2017
32.38
33.58
32.38
33.07
50,410
+0.65(+2.02%)
Nov 09, 2017
32.30
32.79
32.09
32.41
38,047
-0.22(-0.67%)
Nov 08, 2017
32.74
32.81
32.16
32.63
67,194
-0.25(-0.77%)
Nov 07, 2017
33.32
33.39
32.74
32.89
37,791
-0.36(-1.09%)
Nov 06, 2017
33.07
33.65
33.07
33.25
44,404
+0.04(+0.11%)
Nov 03, 2017
33.72
33.72
32.99
33.21
47,538
-0.58(-1.72%)
Nov 02, 2017
34.12
34.12
33.43
33.79
52,790
-0.22(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.