Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.02	29.02	29.02	0	-0.10(-0.35%)
Dec 28, 2017	29.45	29.46	29.06	29.12	6,159	+0.09(+0.31%)
Dec 27, 2017	29.21	29.22	29.01	29.03	4,976	+0.05(+0.17%)
Dec 26, 2017	29.23	29.23	28.75	28.98	3,358	-0.39(-1.32%)
Dec 22, 2017	29.21	29.41	29.11	29.37	13,101	-0.05(-0.16%)
Dec 21, 2017	29.61	29.64	29.36	29.41	7,977	-0.33(-1.10%)
Dec 20, 2017	29.85	29.87	29.61	29.74	4,849	+0.26(+0.87%)
Dec 19, 2017	29.68	29.78	29.38	29.49	7,775	+0.05(+0.15%)
Dec 18, 2017	29.20	29.47	29.19	29.44	5,607	+0.69(+2.40%)
Dec 15, 2017	28.48	28.82	28.48	28.75	25,503	+0.47(+1.66%)
Dec 14, 2017	28.27	28.54	28.24	28.28	20,264	+0.00(+0.01%)
Dec 13, 2017	28.43	28.53	28.20	28.28	4,942	+0.06(+0.20%)
Dec 12, 2017	28.49	28.45	28.19	28.23	6,344	-0.22(-0.78%)
Dec 11, 2017	28.55	28.55	28.32	28.45	6,987	-0.00(-0.00%)
Dec 08, 2017	28.62	28.93	28.36	28.45	9,518	-0.14(-0.50%)
Dec 07, 2017	28.11	28.63	28.11	28.59	10,317	+0.45(+1.60%)
Dec 06, 2017	27.73	28.14	27.73	28.14	3,917	+0.03(+0.10%)
Dec 05, 2017	27.81	28.51	27.76	28.11	11,768	+0.08(+0.27%)
Dec 04, 2017	29.24	29.24	28.00	28.04	10,283	-0.58(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.