Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 27, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 26, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 25, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 24, 2017
9758
9784
9740
9750
0
-18.84(-0.19%)
Feb 23, 2017
9774
9811
9749
9769
0
-9.47(-0.10%)
Feb 22, 2017
9786
9820
9770
9779
0
+14.85(+0.15%)
Feb 21, 2017
9761
9775
9721
9764
0
+10.73(+0.11%)
Feb 20, 2017
9779
9817
9743
9753
0
-26.72(-0.27%)
Feb 19, 2017
9771
9791
9771
9780
0
+0.00(+0.00%)
Feb 18, 2017
9771
9791
9771
9780
0
+20.16(+0.21%)
Feb 17, 2017
9779
9792
9755
9760
0
-11.49(-0.12%)
Feb 16, 2017
9827
9870
9753
9771
0
-28.51(-0.29%)
Feb 15, 2017
9724
9814
9723
9800
0
+80.98(+0.83%)
Feb 14, 2017
9727
9760
9698
9719
0
+8.46(+0.09%)
Feb 13, 2017
9690
9711
9681
9710
0
+44.73(+0.46%)
Feb 12, 2017
9613
9688
9613
9666
0
+0.00(+0.00%)
Feb 11, 2017
9613
9688
9613
9666
0
+0.00(+0.00%)
Feb 10, 2017
9613
9688
9613
9666
0
+75.41(+0.79%)
Feb 09, 2017
9556
9600
9541
9590
0
+46.93(+0.49%)
Feb 08, 2017
9541
9564
9506
9543
0
-11.31(-0.12%)
Feb 07, 2017
9527
9556
9513
9555
0
+16.55(+0.17%)
Feb 06, 2017
9468
9549
9468
9538
0
+82.45(+0.87%)
Feb 05, 2017
9450
9478
9424
9456
0
+0.00(+0.00%)
Feb 04, 2017
9450
9478
9424
9456
0
+0.00(+0.00%)
Feb 03, 2017
9450
9478
9424
9456
0
+26.59(+0.28%)
Feb 02, 2017
9502
9521
9414
9429
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.