Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 27, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 22, 2017 0.0021 0.0021 0.0021 0 -0.00(-0.47%)
Nov 21, 2017 0.0021 0.0021 0.0021 0.0021 90,000 -0.00(-15.60%)
Nov 20, 2017 0.0032 0.0032 0.0025 0.0025 23,000 +0.00(+0.00%)
Nov 17, 2017 0.0040 0.0040 0.0025 0.0025 27,500 -0.00(-37.50%)
Nov 16, 2017 0.0040 0.0040 0.0040 0.0040 800 -0.00(-4.76%)
Nov 14, 2017 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Nov 13, 2017 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Nov 09, 2017 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Nov 08, 2017 0.0034 0.0042 0.0030 0.0042 740,224 +0.00(+68.00%)
Nov 06, 2017 0.0025 0.0025 0.0025 0 -0.00(-28.47%)
Nov 02, 2017 0.0035 0.0035 0.0035 0 +0.00(+9.22%)
Nov 01, 2017 0.0029 0.0032 0.0025 0.0032 199,543 +0.00(+6.67%)
Oct 31, 2017 0.0027 0.0032 0.0021 0.0030 320,655 +0.00(+76.47%)
Oct 30, 2017 0.0020 0.0021 0.0017 0.0017 133,089 -0.00(-41.38%)
Oct 27, 2017 0.0017 0.0030 0.0017 0.0029 58,163 +0.00(+61.11%)
Oct 24, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Oct 23, 2017 0.0017 0.0017 0.0017 0.0017 110,000 +0.00(+0.00%)
Oct 20, 2017 0.0017 0.0017 0.0017 0.0017 550 +0.00(+0.00%)
Oct 19, 2017 0.0017 0.0017 0.0017 0.0017 100 -0.00(-10.53%)
Oct 13, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 11, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 09, 2017 0.0020 0.0020 0.0020 0 -0.00(-33.11%)
Oct 06, 2017 0.0020 0.0030 0.0020 0.0030 2,191 +0.00(+48.76%)
Oct 04, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.50%)
Oct 03, 2017 0.0020 0.0020 0.0020 0.0020 75,841 -0.00(-37.50%)
Oct 02, 2017 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+14.29%)
Sep 29, 2017 0.0029 0.0029 0.0028 0.0028 111,598 -0.00(-3.45%)
Sep 28, 2017 0.0021 0.0029 0.0019 0.0029 276,000 +0.00(+45.00%)
Sep 27, 2017 0.0022 0.0022 0.0020 0.0020 250,000 -0.00(-4.76%)
Sep 26, 2017 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-27.59%)
Sep 19, 2017 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Sep 18, 2017 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-2.94%)
Sep 15, 2017 0.0028 0.0034 0.0028 0.0034 91,710 +0.00(+25.93%)
Sep 14, 2017 0.0020 0.0027 0.0020 0.0027 135,300 +0.00(+42.11%)
Sep 13, 2017 0.0027 0.0027 0.0019 0.0019 452,471 +0.00(+0.00%)
Sep 12, 2017 0.0020 0.0020 0.0019 0.0019 130,000 -0.00(-29.63%)
Sep 11, 2017 0.0043 0.0043 0.0016 0.0027 1,295,500 -0.00(-10.00%)
Sep 08, 2017 0.0030 0.0030 0.0030 0.0030 4,500 -0.00(-26.65%)
Sep 07, 2017 0.0028 0.0041 0.0028 0.0041 90,000 +0.00(+44.01%)
Sep 06, 2017 0.0033 0.0033 0.0028 0.0028 69,359 -0.00(-13.94%)
Sep 05, 2017 0.0033 0.0033 0.0033 0.0033 19,000 -0.00(-24.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.