Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0025 | 0.0047 | 0.0025 | 0.0047 | 446,575 | +0.00(+27.03%) |
Apr 27, 2017 | 0.0020 | 0.0039 | 0.0020 | 0.0037 | 1,048,536 | +0.00(+37.04%) |
Apr 26, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,000 | +0.00(+8.00%) |
Apr 24, 2017 | 0.0020 | 0.0027 | 0.0020 | 0.0025 | 182,390 | -0.00(-7.41%) |
Apr 21, 2017 | 0.0027 | 0.0027 | 0.0020 | 0.0027 | 4,294 | +0.00(+35.00%) |
Apr 20, 2017 | 0.0020 | 0.0028 | 0.0020 | 0.0020 | 511,366 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,600 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
Apr 05, 2017 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 2,000 | -0.00(-29.63%) |
Apr 03, 2017 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+58.82%) | |
Mar 30, 2017 | 0.0017 | 0.0017 | 0.0017 | 58 | -0.00(-34.62%) | |
Mar 29, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 500,000 | -0.00(-3.70%) |
Mar 28, 2017 | 0.0016 | 0.0027 | 0.0016 | 0.0027 | 56,776 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+35.00%) | |
Mar 14, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,944 | -0.00(-37.50%) |
Mar 07, 2017 | 0.0020 | 0.0032 | 0.0020 | 0.0032 | 103,254 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 888 | +0.00(+60.00%) |
Mar 03, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 400 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
Feb 27, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-36.67%) | |
Feb 24, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+20.00%) |
Feb 23, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 | +0.00(+24.38%) |
Feb 21, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-19.60%) | |
Feb 17, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
Feb 16, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 53,200 | -0.00(-0.50%) |
Feb 15, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500 | -0.00(-33.00%) |
Feb 13, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+20.00%) | |
Feb 10, 2017 | 0.0027 | 0.0030 | 0.0025 | 0.0025 | 117,905 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 8,804 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,000 | -0.00(-12.28%) |
Feb 02, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+5.56%) |