Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.62	33.64	32.86	33.05	30,088,312	+0.20(+0.60%)
Jan 30, 2018	32.72	32.97	32.43	32.85	20,319,878	-0.06(-0.17%)
Jan 29, 2018	33.17	33.26	32.84	32.91	20,152,376	-0.67(-1.99%)
Jan 26, 2018	33.01	33.66	32.96	33.57	40,434,416	+0.34(+1.02%)
Jan 25, 2018	32.95	33.94	32.90	33.23	36,688,368	+0.35(+1.08%)
Jan 24, 2018	31.94	33.08	31.77	32.88	64,908,636	+1.91(+6.16%)
Jan 23, 2018	31.06	31.19	30.81	30.97	31,650,050	-0.69(-2.17%)
Jan 22, 2018	31.41	31.69	31.28	31.66	21,495,124	+0.11(+0.36%)
Jan 19, 2018	31.35	31.56	31.18	31.55	23,964,366	+0.36(+1.16%)
Jan 18, 2018	31.28	31.40	31.00	31.18	26,834,188	+0.07(+0.23%)
Jan 17, 2018	30.67	31.21	30.64	31.11	25,404,568	+0.55(+1.81%)
Jan 16, 2018	30.70	30.75	30.52	30.56	21,939,362	-0.11(-0.35%)
Jan 12, 2018		30.67	30.67	30.67	0	+0.09(+0.30%)
Jan 11, 2018	30.03	30.60	30.00	30.57	20,327,002	+0.56(+1.87%)
Jan 10, 2018	29.89	30.08	29.74	30.01	20,157,074	-0.02(-0.07%)
Jan 09, 2018	30.20	30.22	29.99	30.03	22,213,276	-0.23(-0.77%)
Jan 08, 2018	30.24	30.39	30.17	30.27	25,833,962	-0.12(-0.40%)
Jan 05, 2018	30.00	30.42	29.89	30.39	17,645,180	+0.26(+0.87%)
Jan 04, 2018	30.15	30.35	29.98	30.13	27,164,978	+0.20(+0.66%)
Jan 03, 2018	29.71	29.96	29.58	29.93	27,319,408	+0.36(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.