Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2018 | 2484 | 2505 | 2478 | 2494 | 0 | +10.81(+0.44%) |
Dec 26, 2018 | 2483 | 0 | -15.20(-0.61%) | |||
Dec 25, 2018 | 2498 | 0 | -6.53(-0.26%) | |||
Dec 24, 2018 | 2505 | 0 | -22.19(-0.88%) | |||
Dec 23, 2018 | 2527 | 0 | +10.76(+0.43%) | |||
Dec 20, 2018 | 2516 | 0 | -20.02(-0.79%) | |||
Dec 19, 2018 | 2536 | 0 | -13.29(-0.52%) | |||
Dec 18, 2018 | 2550 | 0 | -27.09(-1.05%) | |||
Dec 17, 2018 | 2577 | 0 | -21.32(-0.82%) | |||
Dec 16, 2018 | 2598 | 0 | +4.23(+0.16%) | |||
Dec 13, 2018 | 2594 | 0 | -40.31(-1.53%) | |||
Dec 12, 2018 | 2634 | 0 | +31.90(+1.23%) | |||
Dec 11, 2018 | 2602 | 0 | +8.06(+0.31%) | |||
Dec 10, 2018 | 2594 | 0 | +9.51(+0.37%) | |||
Dec 09, 2018 | 2585 | 0 | -21.31(-0.82%) | |||
Dec 06, 2018 | 2606 | 0 | +0.71(+0.03%) | |||
Dec 05, 2018 | 2605 | 0 | -44.63(-1.68%) | |||
Dec 04, 2018 | 2650 | 0 | -16.15(-0.61%) | |||
Dec 03, 2018 | 2666 | 0 | +11.16(+0.42%) | |||
Dec 02, 2018 | 2655 | 0 | +66.61(+2.57%) | |||
Nov 29, 2018 | 2588 | 0 | +20.75(+0.81%) | |||
Nov 28, 2018 | 2614 | 2618 | 2567 | 2567 | 0 | -34.30(-1.32%) |
Nov 27, 2018 | 2602 | 0 | +27.06(+1.05%) | |||
Nov 26, 2018 | 2575 | 0 | -1.13(-0.04%) | |||
Nov 25, 2018 | 2576 | 0 | -3.67(-0.14%) | |||
Nov 22, 2018 | 2579 | 0 | -65.95(-2.49%) | |||
Nov 21, 2018 | 2645 | 0 | -6.08(-0.23%) | |||
Nov 20, 2018 | 2652 | 0 | +5.66(+0.21%) | |||
Nov 19, 2018 | 2646 | 0 | -57.66(-2.13%) | |||
Nov 18, 2018 | 2704 | 0 | +24.40(+0.91%) | |||
Nov 15, 2018 | 2679 | 0 | +10.94(+0.41%) | |||
Nov 14, 2018 | 2668 | 0 | +35.93(+1.36%) | |||
Nov 13, 2018 | 2632 | 0 | -22.64(-0.85%) | |||
Nov 12, 2018 | 2655 | 0 | +24.36(+0.93%) | |||
Nov 11, 2018 | 2631 | 0 | +31.65(+1.22%) | |||
Nov 08, 2018 | 2599 | 0 | -36.76(-1.39%) | |||
Nov 07, 2018 | 2636 | 0 | -5.71(-0.22%) | |||
Nov 06, 2018 | 2641 | 0 | -18.02(-0.68%) | |||
Nov 05, 2018 | 2659 | 0 | -6.07(-0.23%) | |||
Nov 04, 2018 | 2665 | 0 | -11.05(-0.41%) | |||
Nov 01, 2018 | 2676 | 0 | +70.24(+2.70%) | |||
Oct 31, 2018 | 2617 | 2637 | 2604 | 2606 | 0 | +3.46(+0.13%) |
Oct 30, 2018 | 2573 | 2613 | 2567 | 2603 | 0 | +34.73(+1.35%) |
Oct 29, 2018 | 2539 | 2587 | 2522 | 2568 | 0 | +25.95(+1.02%) |
Oct 28, 2018 | 2594 | 2596 | 2529 | 2542 | 0 | -56.75(-2.18%) |
Oct 25, 2018 | 2611 | 2626 | 2581 | 2599 | 0 | -4.95(-0.19%) |
Oct 24, 2018 | 2541 | 2606 | 2532 | 2604 | 0 | +0.50(+0.02%) |
Oct 23, 2018 | 2580 | 2640 | 2578 | 2603 | 0 | +8.47(+0.33%) |
Oct 22, 2018 | 2653 | 2660 | 2583 | 2595 | 0 | -60.05(-2.26%) |
Oct 21, 2018 | 2566 | 2675 | 2566 | 2655 | 0 | +104.41(+4.09%) |
Oct 18, 2018 | 2460 | 2553 | 2449 | 2550 | 0 | +64.05(+2.58%) |
Oct 17, 2018 | 2545 | 2545 | 2486 | 2486 | 0 | -75.19(-2.94%) |
Oct 16, 2018 | 2574 | 2583 | 2518 | 2562 | 0 | +15.28(+0.60%) |
Oct 15, 2018 | 2568 | 2598 | 2536 | 2546 | 0 | -21.76(-0.85%) |
Oct 14, 2018 | 2606 | 2612 | 2565 | 2568 | 0 | -38.82(-1.49%) |
Oct 11, 2018 | 2574 | 2616 | 2537 | 2607 | 0 | +23.45(+0.91%) |
Oct 10, 2018 | 2643 | 2661 | 2560 | 2583 | 0 | -142.38(-5.22%) |
Oct 09, 2018 | 2724 | 2744 | 2703 | 2726 | 0 | +4.82(+0.18%) |
Oct 08, 2018 | 2714 | 2734 | 2711 | 2721 | 0 | +4.51(+0.17%) |