Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2018 | 21392 | 21513 | 21312 | 21454 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 21392 | 21513 | 21312 | 21454 | 0 | +295.20(+1.40%) |
Mar 29, 2018 | 21251 | 21299 | 20996 | 21159 | 0 | +127.80(+0.61%) |
Mar 28, 2018 | 20893 | 21031 | 20777 | 21031 | 0 | -286.00(-1.34%) |
Mar 27, 2018 | 20959 | 21317 | 20943 | 21317 | 0 | +551.20(+2.65%) |
Mar 26, 2018 | 20423 | 20766 | 20348 | 20766 | 0 | +148.20(+0.72%) |
Mar 25, 2018 | 21189 | 21189 | 20560 | 20618 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 21189 | 21189 | 20560 | 20618 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 21189 | 21189 | 20560 | 20618 | 0 | -974.10(-4.51%) |
Mar 22, 2018 | 21352 | 21592 | 21350 | 21592 | 0 | +211.00(+0.99%) |
Mar 21, 2018 | 21298 | 21385 | 21224 | 21381 | 0 | +0.00(+0.00%) |
Mar 20, 2018 | 21298 | 21385 | 21224 | 21381 | 0 | -99.90(-0.47%) |
Mar 19, 2018 | 21538 | 21659 | 21367 | 21481 | 0 | -195.60(-0.90%) |
Mar 18, 2018 | 21876 | 21879 | 21633 | 21676 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 21876 | 21879 | 21633 | 21676 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 21876 | 21879 | 21633 | 21676 | 0 | -127.40(-0.58%) |
Mar 15, 2018 | 21704 | 21826 | 21556 | 21804 | 0 | +26.60(+0.12%) |
Mar 14, 2018 | 21765 | 21881 | 21684 | 21777 | 0 | -190.80(-0.87%) |
Mar 13, 2018 | 21742 | 21968 | 21701 | 21968 | 0 | +144.10(+0.66%) |
Mar 12, 2018 | 21826 | 21971 | 21690 | 21824 | 0 | +354.80(+1.65%) |
Mar 11, 2018 | 21594 | 21884 | 21358 | 21469 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 21594 | 21884 | 21358 | 21469 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 21594 | 21884 | 21358 | 21469 | 0 | +101.10(+0.47%) |
Mar 08, 2018 | 21488 | 21488 | 21299 | 21368 | 0 | +115.40(+0.54%) |
Mar 07, 2018 | 21262 | 21484 | 21202 | 21253 | 0 | -165.10(-0.77%) |
Mar 06, 2018 | 21390 | 21551 | 21381 | 21418 | 0 | +375.70(+1.79%) |
Mar 05, 2018 | 21048 | 21164 | 20937 | 21042 | 0 | -139.50(-0.66%) |
Mar 04, 2018 | 21340 | 21366 | 21089 | 21182 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 21340 | 21366 | 21089 | 21182 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 21340 | 21366 | 21089 | 21182 | 0 | -542.90(-2.50%) |