Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Holiday Island Holdings Inc (OP: HIHI )

0.0313 +0.0013 (+4.33%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0003 841,014 +0.00(+50.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-16.67%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0003 186,571 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 9,652,066 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0003 0.0003 0.0003 147,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0003 0.0002 0.0003 165,500 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 937,833 +0.00(+50.00%)
Apr 12, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Apr 11, 2018 0.0002 0.0003 0.0002 0.0003 6,401,733 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 2,576,923 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0003 2,745,903 +0.00(+50.00%)
Apr 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 02, 2018 0.0002 0.0003 0.0002 0.0003 6,642,651 +0.00(+20.00%)
Mar 28, 2018 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Mar 27, 2018 0.0003 0.0003 0.0003 0.0003 43,001 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0003 10,649,000 +0.00(+20.00%)
Mar 23, 2018 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+25.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0003 0.0002 0.0002 4,047,772 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0003 0.0002 0.0002 10,430,499 -0.00(-33.33%)
Mar 16, 2018 0.0003 0.0003 0.0003 0.0003 5,556,665 +0.00(+50.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 5,931,301 -0.00(-33.33%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Mar 12, 2018 0.0004 0.0004 0.0002 0.0003 113,017,904 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0003 0.0002 0.0003 20,377,500 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0003 0.0003 3,290,003 +0.00(+20.00%)
Mar 07, 2018 0.0003 0.0003 0.0002 0.0003 41,280,584 -0.00(-16.67%)
Mar 06, 2018 0.0004 0.0004 0.0003 0.0003 71,479,520 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0003 0.0003 595,000 -0.00(-25.00%)
Mar 02, 2018 0.0004 0.0004 0.0004 0.0004 33,000 +0.00(+0.00%)
Feb 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 27, 2018 0.0004 0.0004 0.0003 0.0003 3,050,501 -0.00(-25.00%)
Feb 26, 2018 0.0003 0.0004 0.0003 0.0004 2,652,533 +0.00(+33.33%)
Feb 23, 2018 0.0004 0.0004 0.0003 0.0003 90,751,048 -0.00(-25.00%)
Feb 22, 2018 0.0004 0.0005 0.0004 0.0004 1,174,994 +0.00(+0.00%)
Feb 21, 2018 0.0004 0.0005 0.0004 0.0004 33,105,644 +0.00(+0.00%)
Feb 20, 2018 0.0005 0.0005 0.0004 0.0004 1,650,000 -0.00(-20.00%)
Feb 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0005 0.0004 0.0005 3,204,285 +0.00(+0.00%)
Feb 14, 2018 0.0005 0.0005 0.0004 0.0005 44,676,632 +0.00(+25.00%)
Feb 13, 2018 0.0004 0.0004 0.0004 0.0004 1,604,550 -0.00(-20.00%)
Feb 12, 2018 0.0005 0.0005 0.0005 0.0005 1,339,164 +0.00(+25.00%)
Feb 09, 2018 0.0005 0.0005 0.0004 0.0004 515,441 -0.00(-20.00%)
Feb 08, 2018 0.0005 0.0005 0.0005 0.0005 2,980,000 +0.00(+0.00%)
Feb 07, 2018 0.0006 0.0006 0.0006 0.0005 32,542,404 -0.00(-16.67%)
Feb 06, 2018 0.0006 0.0006 0.0005 0.0006 8,568,463 +0.00(+0.00%)
Feb 05, 2018 0.0006 0.0006 0.0005 0.0006 5,739,583 +0.00(+0.00%)
Feb 02, 2018 0.0006 0.0006 0.0005 0.0006 2,713,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.