Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 10998 | 11058 | 10976 | 11058 | 0 | +24.00(+0.22%) |
Jul 30, 2018 | 11073 | 11080 | 11001 | 11034 | 0 | -42.30(-0.38%) |
Jul 29, 2018 | 11023 | 11076 | 11009 | 11076 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 11023 | 11076 | 11009 | 11076 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 11023 | 11076 | 11009 | 11076 | 0 | +65.20(+0.59%) |
Jul 26, 2018 | 10969 | 11018 | 10966 | 11011 | 0 | +44.80(+0.41%) |
Jul 25, 2018 | 10958 | 10992 | 10956 | 10966 | 0 | -29.60(-0.27%) |
Jul 24, 2018 | 10938 | 10995 | 10918 | 10995 | 0 | +48.50(+0.44%) |
Jul 23, 2018 | 10930 | 10985 | 10902 | 10947 | 0 | +14.80(+0.14%) |
Jul 22, 2018 | 10932 | 10964 | 10894 | 10932 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 10932 | 10964 | 10894 | 10932 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 10932 | 10964 | 10894 | 10932 | 0 | +96.70(+0.89%) |
Jul 19, 2018 | 10869 | 10896 | 10826 | 10835 | 0 | -7.10(-0.07%) |
Jul 18, 2018 | 10811 | 10873 | 10788 | 10842 | 0 | +63.50(+0.59%) |
Jul 17, 2018 | 10803 | 10819 | 10759 | 10779 | 0 | -38.50(-0.36%) |
Jul 16, 2018 | 10868 | 10890 | 10818 | 10818 | 0 | -47.00(-0.43%) |
Jul 15, 2018 | 10770 | 10864 | 10770 | 10864 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 10770 | 10864 | 10770 | 10864 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 10770 | 10864 | 10770 | 10864 | 0 | +126.10(+1.17%) |
Jul 12, 2018 | 10645 | 10753 | 10644 | 10738 | 0 | +61.60(+0.58%) |
Jul 11, 2018 | 10694 | 10694 | 10635 | 10677 | 0 | -80.10(-0.74%) |
Jul 10, 2018 | 10738 | 10776 | 10728 | 10757 | 0 | +36.60(+0.34%) |
Jul 09, 2018 | 10639 | 10747 | 10639 | 10720 | 0 | +111.70(+1.05%) |
Jul 08, 2018 | 10646 | 10666 | 10524 | 10609 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 10646 | 10666 | 10524 | 10609 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 10646 | 10666 | 10524 | 10609 | 0 | -3.20(-0.03%) |
Jul 05, 2018 | 10691 | 10710 | 10585 | 10612 | 0 | -110.10(-1.03%) |
Jul 04, 2018 | 10714 | 10752 | 10680 | 10722 | 0 | +6.20(+0.06%) |
Jul 03, 2018 | 10803 | 10874 | 10708 | 10716 | 0 | -62.20(-0.58%) |
Jul 02, 2018 | 10852 | 10886 | 10778 | 10778 | 0 | -59.00(-0.54%) |