Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.40	24.55	23.83	24.50	203,300	+0.20(+0.82%)
Sep 27, 2018	24.50	24.70	24.05	24.30	177,274	-0.05(-0.21%)
Sep 26, 2018	25.20	25.20	24.25	24.35	159,269	-0.75(-2.99%)
Sep 25, 2018	25.45	25.45	25.00	25.10	115,612	-0.05(-0.20%)
Sep 24, 2018	25.50	25.55	25.00	25.15	128,195	-0.20(-0.79%)
Sep 21, 2018	25.55	25.65	25.20	25.35	292,000	-0.20(-0.78%)
Sep 20, 2018	25.55	25.77	25.43	25.55	168,673	+0.15(+0.59%)
Sep 19, 2018	25.65	25.83	24.92	25.40	175,196	-0.25(-0.97%)
Sep 18, 2018	25.80	25.95	25.60	25.65	217,900	+0.00(+0.00%)
Sep 17, 2018	25.75	26.05	25.40	25.65	329,706	+0.25(+0.98%)
Sep 14, 2018	26.05	26.95	25.35	25.40	653,400	+2.15(+9.25%)
Sep 13, 2018	23.00	23.35	22.90	23.25	32,559	+0.30(+1.31%)
Sep 12, 2018	23.15	23.35	22.70	22.95	72,903	-0.15(-0.65%)
Sep 11, 2018	23.50	23.75	23.00	23.10	74,356	-0.40(-1.70%)
Sep 10, 2018	23.10	23.75	23.10	23.50	59,570	+0.50(+2.17%)
Sep 07, 2018	22.90	23.20	22.75	23.00	74,400	+0.05(+0.22%)
Sep 06, 2018	22.95	23.10	22.73	22.95	66,107	-0.05(-0.22%)
Sep 05, 2018	22.95	23.15	22.30	23.00	61,246	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.