Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
32.22
32.79
31.99
32.46
80,460
+0.70(+2.20%)
Oct 30, 2018
31.51
31.98
31.29
31.76
31,811
+0.24(+0.76%)
Oct 29, 2018
31.57
31.77
31.26
31.52
76,529
+0.27(+0.86%)
Oct 26, 2018
30.89
31.42
30.52
31.25
81,182
-0.04(-0.12%)
Oct 25, 2018
30.02
31.58
30.02
31.29
68,260
+1.37(+4.59%)
Oct 24, 2018
31.40
31.83
29.74
29.91
69,232
-1.53(-4.85%)
Oct 23, 2018
31.84
31.97
31.29
31.44
74,511
-0.83(-2.57%)
Oct 22, 2018
32.57
32.73
32.10
32.27
36,843
-0.23(-0.69%)
Oct 19, 2018
32.67
33.42
32.39
32.49
73,890
-0.28(-0.86%)
Oct 18, 2018
33.24
33.71
32.48
32.78
90,149
-0.47(-1.42%)
Oct 17, 2018
33.04
33.43
32.70
33.25
212,994
+0.20(+0.62%)
Oct 16, 2018
32.73
33.36
32.27
33.05
172,271
+0.39(+1.18%)
Oct 15, 2018
32.62
33.07
32.10
32.66
125,222
-0.32(-0.97%)
Oct 12, 2018
33.11
33.39
32.88
32.98
70,862
+0.20(+0.62%)
Oct 11, 2018
32.81
33.51
32.52
32.78
91,049
-0.23(-0.68%)
Oct 10, 2018
33.95
34.04
33.00
33.00
80,490
-0.97(-2.85%)
Oct 09, 2018
34.36
34.39
33.63
33.97
47,043
-0.39(-1.12%)
Oct 08, 2018
34.58
34.86
33.87
34.35
41,707
-0.22(-0.63%)
Oct 05, 2018
34.64
34.95
33.98
34.57
75,953
-0.06(-0.17%)
Oct 04, 2018
34.23
34.91
33.24
34.63
125,413
+0.29(+0.85%)
Oct 03, 2018
33.93
34.39
33.14
34.34
121,529
+0.52(+1.53%)
Oct 02, 2018
33.83
33.90
32.65
33.82
62,624
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.