Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 22163 | 22254 | 22098 | 22202 | 0 | +183.30(+0.83%) |
May 30, 2018 | 22052 | 22079 | 21932 | 22018 | 0 | -339.90(-1.52%) |
May 29, 2018 | 22432 | 22439 | 22240 | 22358 | 0 | -122.70(-0.55%) |
May 28, 2018 | 22489 | 22548 | 22411 | 22481 | 0 | +30.30(+0.13%) |
May 27, 2018 | 22380 | 22509 | 22318 | 22451 | 0 | +0.00(+0.00%) |
May 26, 2018 | 22380 | 22509 | 22318 | 22451 | 0 | +0.00(+0.00%) |
May 25, 2018 | 22380 | 22509 | 22318 | 22451 | 0 | +13.80(+0.06%) |
May 24, 2018 | 22621 | 22645 | 22367 | 22437 | 0 | -252.70(-1.11%) |
May 23, 2018 | 22869 | 22950 | 22650 | 22690 | 0 | -270.60(-1.18%) |
May 22, 2018 | 23026 | 23032 | 22953 | 22960 | 0 | -42.10(-0.18%) |
May 21, 2018 | 22938 | 23050 | 22935 | 23002 | 0 | +72.00(+0.31%) |
May 20, 2018 | 22907 | 22954 | 22867 | 22930 | 0 | +0.00(+0.00%) |
May 19, 2018 | 22907 | 22954 | 22867 | 22930 | 0 | +0.00(+0.00%) |
May 18, 2018 | 22907 | 22954 | 22867 | 22930 | 0 | +92.00(+0.40%) |
May 17, 2018 | 22821 | 22887 | 22799 | 22838 | 0 | +121.20(+0.53%) |
May 16, 2018 | 22730 | 22796 | 22696 | 22717 | 0 | -100.80(-0.44%) |
May 15, 2018 | 22890 | 22912 | 22806 | 22818 | 0 | -47.90(-0.21%) |
May 14, 2018 | 22705 | 22895 | 22684 | 22866 | 0 | +107.40(+0.47%) |
May 13, 2018 | 22574 | 22769 | 22546 | 22758 | 0 | +0.00(+0.00%) |
May 12, 2018 | 22574 | 22769 | 22546 | 22758 | 0 | +0.00(+0.00%) |
May 11, 2018 | 22574 | 22769 | 22546 | 22758 | 0 | +261.30(+1.16%) |
May 10, 2018 | 22482 | 22531 | 22419 | 22497 | 0 | +88.30(+0.39%) |
May 09, 2018 | 22463 | 22479 | 22365 | 22409 | 0 | -99.80(-0.44%) |
May 08, 2018 | 22441 | 22567 | 22423 | 22509 | 0 | +41.50(+0.18%) |
May 07, 2018 | 22513 | 22514 | 22351 | 22467 | 0 | -5.60(-0.02%) |
May 06, 2018 | 22568 | 22568 | 22427 | 22473 | 0 | +0.00(+0.00%) |
May 05, 2018 | 22568 | 22568 | 22427 | 22473 | 0 | +0.00(+0.00%) |
May 04, 2018 | 22568 | 22568 | 22427 | 22473 | 0 | +0.00(+0.00%) |
May 03, 2018 | 22568 | 22568 | 22427 | 22473 | 0 | +0.00(+0.00%) |
May 02, 2018 | 22568 | 22568 | 22427 | 22473 | 0 | -35.20(-0.16%) |