Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 11037 | 11064 | 10988 | 11064 | 0 | -29.90(-0.27%) |
Aug 30, 2018 | 11154 | 11186 | 11080 | 11094 | 0 | -5.80(-0.05%) |
Aug 29, 2018 | 11029 | 11100 | 11029 | 11100 | 0 | +110.10(+1.00%) |
Aug 28, 2018 | 10946 | 11006 | 10946 | 10990 | 0 | +87.30(+0.80%) |
Aug 27, 2018 | 10847 | 10917 | 10847 | 10902 | 0 | +92.90(+0.86%) |
Aug 26, 2018 | 10866 | 10866 | 10770 | 10809 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 10866 | 10866 | 10770 | 10809 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 10866 | 10866 | 10770 | 10809 | 0 | -53.80(-0.50%) |
Aug 23, 2018 | 10817 | 10863 | 10803 | 10863 | 0 | +58.90(+0.55%) |
Aug 22, 2018 | 10790 | 10828 | 10775 | 10804 | 0 | +12.00(+0.11%) |
Aug 21, 2018 | 10697 | 10792 | 10697 | 10792 | 0 | +93.20(+0.87%) |
Aug 20, 2018 | 10699 | 10730 | 10663 | 10699 | 0 | +8.00(+0.07%) |
Aug 19, 2018 | 10703 | 10757 | 10688 | 10691 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 10703 | 10757 | 10688 | 10691 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 10703 | 10757 | 10688 | 10691 | 0 | +7.10(+0.07%) |
Aug 16, 2018 | 10664 | 10726 | 10606 | 10684 | 0 | -32.90(-0.31%) |
Aug 15, 2018 | 10827 | 10827 | 10689 | 10717 | 0 | -107.40(-0.99%) |
Aug 14, 2018 | 10798 | 10830 | 10756 | 10824 | 0 | +75.30(+0.70%) |
Aug 13, 2018 | 10940 | 10940 | 10694 | 10749 | 0 | -234.80(-2.14%) |
Aug 12, 2018 | 11010 | 11034 | 10972 | 10984 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 11010 | 11034 | 10972 | 10984 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 11010 | 11034 | 10972 | 10984 | 0 | -44.40(-0.40%) |
Aug 09, 2018 | 11064 | 11064 | 11002 | 11028 | 0 | -47.10(-0.43%) |
Aug 08, 2018 | 11026 | 11096 | 11026 | 11075 | 0 | +91.80(+0.84%) |
Aug 07, 2018 | 11025 | 11030 | 10983 | 10983 | 0 | -40.70(-0.37%) |
Aug 06, 2018 | 10997 | 11054 | 10995 | 11024 | 0 | +11.70(+0.11%) |
Aug 05, 2018 | 10957 | 11012 | 10957 | 11012 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 10957 | 11012 | 10957 | 11012 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 10957 | 11012 | 10957 | 11012 | 0 | +82.60(+0.76%) |
Aug 02, 2018 | 11096 | 11096 | 10919 | 10930 | 0 | -168.30(-1.52%) |