Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.560	1.620	1.560	1.590	15,842	+0.01(+0.63%)
May 30, 2018	1.600	1.640	1.570	1.580	31,902	-0.02(-1.25%)
May 29, 2018	1.600	1.655	1.600	1.600	18,598	-0.04(-2.44%)
May 25, 2018		1.640	1.640	1.640	0	-0.05(-2.96%)
May 24, 2018	1.680	1.690	1.666	1.690	9,528	-0.02(-1.11%)
May 23, 2018	1.720	1.720	1.664	1.709	20,379	-0.01(-0.64%)
May 22, 2018	1.720	1.731	1.697	1.720	19,300	+0.00(+0.02%)
May 21, 2018	1.770	1.770	1.677	1.720	8,016	-0.04(-2.02%)
May 18, 2018	1.720	1.800	1.610	1.755	64,974	+0.04(+2.63%)
May 17, 2018	1.770	1.770	1.681	1.710	81,721	-0.04(-2.29%)
May 16, 2018	1.800	1.800	1.720	1.750	34,218	-0.04(-2.23%)
May 15, 2018	1.820	1.820	1.790	1.790	16,084	-0.04(-2.19%)
May 14, 2018	1.850	1.850	1.800	1.830	39,511	+0.00(+0.00%)
May 11, 2018	1.850	1.850	1.750	1.830	73,693	+0.04(+2.31%)
May 10, 2018	1.880	1.880	1.770	1.789	84,727	-0.05(-2.79%)
May 09, 2018	1.830	1.850	1.770	1.840	126,173	+0.04(+2.22%)
May 08, 2018	1.730	1.830	1.730	1.800	91,524	+0.07(+4.05%)
May 07, 2018	1.800	1.850	1.720	1.730	92,722	-0.06(-3.35%)
May 04, 2018	1.740	1.843	1.697	1.790	45,637	+0.04(+2.29%)
May 03, 2018	1.850	1.860	1.711	1.750	49,662	-0.09(-4.89%)
May 02, 2018	1.680	1.850	1.676	1.840	167,651	+0.15(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.