Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.43	27.47	27.11	27.33	110,352	-0.04(-0.13%)
Jun 28, 2018	27.33	27.47	27.07	27.36	42,128	+0.00(+0.00%)
Jun 27, 2018	27.65	27.83	27.04	27.36	61,049	-0.29(-1.05%)
Jun 26, 2018	27.80	27.83	27.58	27.65	33,088	-0.15(-0.52%)
Jun 25, 2018	28.09	28.13	27.65	27.80	44,285	-0.47(-1.67%)
Jun 22, 2018	27.80	28.27	27.73	28.27	153,449	+0.51(+1.83%)
Jun 21, 2018	28.23	28.31	27.73	27.76	44,686	-0.51(-1.80%)
Jun 20, 2018	28.09	28.31	28.09	28.27	45,443	+0.15(+0.52%)
Jun 19, 2018	28.16	28.23	27.94	28.13	51,636	-0.11(-0.39%)
Jun 18, 2018	27.98	28.27	27.69	28.23	57,048	+0.25(+0.91%)
Jun 15, 2018		28.13	27.87	27.98	84,501	+0.11(+0.39%)
Jun 14, 2018	27.58	27.91	27.51	27.87	33,672	+0.33(+1.19%)
Jun 13, 2018	27.69	28.09	27.40	27.54	78,289	-0.15(-0.53%)
Jun 12, 2018	27.98	28.05	27.18	27.69	118,266	-0.25(-0.91%)
Jun 11, 2018	28.05	28.45	27.62	27.94	88,600	-0.18(-0.65%)
Jun 08, 2018	28.34	28.53	27.87	28.13	85,295	-0.18(-0.64%)
Jun 07, 2018	28.05	28.53	27.98	28.31	52,969	+0.25(+0.91%)
Jun 06, 2018	27.51	28.09	26.78	28.05	313,128	+0.51(+1.85%)
Jun 05, 2018	27.83	28.34	27.47	27.54	78,749	-0.25(-0.92%)
Jun 04, 2018	28.34	29.65	27.69	27.80	105,116	-0.51(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.