Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Euro (FOREX: USD-EUR )

0.9308 EUR +0.0004 (+0.04%)
Streaming Realtime Price Updated: 2:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 0.8110 0.8110 0.8110 0.8110 0 +0.00(+0.00%)
Mar 30, 2018 0.8110 0.8110 0.8110 0.8110 0 -0.00(-0.24%)
Mar 29, 2018 0.8128 0.8130 0.8126 0.8130 0 +0.00(+0.07%)
Mar 28, 2018 0.8122 0.8125 0.8120 0.8124 0 +0.01(+0.80%)
Mar 27, 2018 0.8062 0.8062 0.8058 0.8060 0 +0.00(+0.37%)
Mar 26, 2018 0.8032 0.8036 0.8029 0.8030 0 -0.01(-0.77%)
Mar 25, 2018 0.8092 0.8092 0.8092 0.8092 0 -0.00(-0.00%)
Mar 24, 2018 0.8093 0.8093 0.8093 0.8093 0 +0.00(+0.00%)
Mar 23, 2018 0.8093 0.8093 0.8093 0.8093 0 -0.00(-0.25%)
Mar 22, 2018 0.8117 0.8120 0.8111 0.8113 0 +0.00(+0.18%)
Mar 21, 2018 0.8102 0.8103 0.8097 0.8099 0 -0.01(-0.81%)
Mar 20, 2018 0.8166 0.8168 0.8164 0.8165 0 +0.01(+0.73%)
Mar 19, 2018 0.8105 0.8107 0.8103 0.8105 0 -0.00(-0.33%)
Mar 18, 2018 0.8132 0.8132 0.8132 0.8132 0 -0.00(-0.07%)
Mar 17, 2018 0.8138 0.8138 0.8138 0.8138 0 +0.00(+0.00%)
Mar 16, 2018 0.8138 0.8138 0.8138 0.8138 0 +0.00(+0.15%)
Mar 15, 2018 0.8126 0.8127 0.8124 0.8126 0 +0.00(+0.54%)
Mar 14, 2018 0.8086 0.8086 0.8081 0.8082 0 +0.00(+0.17%)
Mar 13, 2018 0.8067 0.8071 0.8067 0.8069 0 -0.00(-0.47%)
Mar 12, 2018 0.8107 0.8109 0.8104 0.8107 0 -0.00(-0.24%)
Mar 11, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.00%)
Mar 10, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.00%)
Mar 09, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.02%)
Mar 08, 2018 0.8121 0.8125 0.8120 0.8124 0 +0.01(+0.84%)
Mar 07, 2018 0.8057 0.8058 0.8056 0.8056 0 +0.00(+0.04%)
Mar 06, 2018 0.8050 0.8056 0.8045 0.8053 0 -0.01(-0.65%)
Mar 05, 2018 0.8106 0.8108 0.8103 0.8106 0 -0.00(-0.13%)
Mar 04, 2018 0.8117 0.8117 0.8117 0.8117 0 -0.00(-0.03%)
Mar 03, 2018 0.8119 0.8119 0.8119 0.8119 0 +0.00(+0.00%)
Mar 02, 2018 0.8119 0.8119 0.8119 0.8119 0 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.