Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0178 | 0.0195 | 0.0169 | 0.0169 | 648,713 | -0.00(-5.06%) |
Apr 27, 2018 | 0.0178 | 0.0178 | 0.0174 | 0.0178 | 667,059 | +0.00(+0.45%) |
Apr 26, 2018 | 0.0173 | 0.0178 | 0.0168 | 0.0177 | 104,757 | +0.00(+4.24%) |
Apr 25, 2018 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | 495,286 | -0.00(-5.56%) |
Apr 24, 2018 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 551,641 | +0.00(+12.50%) |
Apr 23, 2018 | 0.0169 | 0.0180 | 0.0160 | 0.0160 | 290,400 | -0.00(-5.33%) |
Apr 20, 2018 | 0.0165 | 0.0169 | 0.0138 | 0.0169 | 222,581 | +0.00(+2.42%) |
Apr 19, 2018 | 0.0135 | 0.0165 | 0.0135 | 0.0165 | 274,445 | +0.00(+11.11%) |
Apr 18, 2018 | 0.0120 | 0.0150 | 0.0120 | 0.0149 | 507,176 | +0.00(+7.22%) |
Apr 17, 2018 | 0.0140 | 0.0143 | 0.0121 | 0.0138 | 517,225 | +0.00(+6.54%) |
Apr 13, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-5.80%) | |
Apr 12, 2018 | 0.0134 | 0.0138 | 0.0120 | 0.0138 | 57,020 | -0.00(-0.72%) |
Apr 11, 2018 | 0.0121 | 0.0139 | 0.0121 | 0.0139 | 95,035 | +0.00(+6.92%) |
Apr 10, 2018 | 0.0129 | 0.0140 | 0.0120 | 0.0130 | 120,407 | +0.00(+4.00%) |
Apr 09, 2018 | 0.0101 | 0.0125 | 0.0101 | 0.0125 | 89,030 | -0.00(-10.07%) |
Apr 06, 2018 | 0.0160 | 0.0160 | 0.0100 | 0.0139 | 817,235 | -0.00(-6.71%) |
Apr 05, 2018 | 0.0150 | 0.0150 | 0.0138 | 0.0149 | 112,480 | -0.00(-0.67%) |
Apr 04, 2018 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 177,921 | +0.00(+7.91%) |
Apr 03, 2018 | 0.0135 | 0.0140 | 0.0135 | 0.0139 | 40,042 | +0.00(+2.96%) |
Apr 02, 2018 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 74,813 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-4.93%) | |
Mar 28, 2018 | 0.0140 | 0.0150 | 0.0140 | 0.0142 | 118,200 | +0.00(+1.43%) |
Mar 27, 2018 | 0.0135 | 0.0150 | 0.0135 | 0.0140 | 228,330 | +0.00(+6.06%) |
Mar 26, 2018 | 0.0161 | 0.0171 | 0.0130 | 0.0132 | 584,530 | -0.00(-13.73%) |
Mar 23, 2018 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 16,308 | -0.00(-14.53%) |
Mar 22, 2018 | 0.0179 | 0.0179 | 0.0154 | 0.0179 | 50,250 | +0.00(+7.90%) |
Mar 21, 2018 | 0.0131 | 0.0180 | 0.0131 | 0.0166 | 87,094 | +0.00(+14.41%) |
Mar 20, 2018 | 0.0180 | 0.0180 | 0.0145 | 0.0145 | 282,837 | -0.00(-8.81%) |
Mar 19, 2018 | 0.0159 | 0.0194 | 0.0145 | 0.0159 | 568,759 | +0.00(+6.00%) |
Mar 16, 2018 | 0.0130 | 0.0159 | 0.0130 | 0.0150 | 162,848 | +0.00(+8.38%) |
Mar 15, 2018 | 0.0135 | 0.0140 | 0.0135 | 0.0138 | 12,475 | -0.00(-1.14%) |
Mar 14, 2018 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 128,420 | +0.00(+7.69%) |
Mar 13, 2018 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 281,647 | -0.00(-0.76%) |
Mar 12, 2018 | 0.0131 | 0.0150 | 0.0130 | 0.0131 | 386,343 | -0.00(-15.76%) |
Mar 09, 2018 | 0.0131 | 0.0170 | 0.0131 | 0.0155 | 162,000 | -0.00(-8.53%) |
Mar 08, 2018 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 131,800 | +0.00(+13.33%) |
Mar 07, 2018 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 1,531,308 | -0.00(-6.25%) |
Mar 06, 2018 | 0.0160 | 0.0179 | 0.0158 | 0.0160 | 640,869 | -0.00(-11.11%) |
Mar 05, 2018 | 0.0162 | 0.0180 | 0.0149 | 0.0180 | 740,840 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0152 | 0.0189 | 0.0151 | 0.0180 | 378,858 | -0.00(-4.76%) |
Mar 01, 2018 | 0.0189 | 0.0189 | 0.0163 | 0.0189 | 151,399 | -0.00(-0.53%) |
Feb 28, 2018 | 0.0275 | 0.0275 | 0.0162 | 0.0190 | 253,595 | +0.00(+14.80%) |
Feb 27, 2018 | 0.0171 | 0.0181 | 0.0155 | 0.0165 | 110,451 | -0.00(-3.22%) |
Feb 26, 2018 | 0.0190 | 0.0200 | 0.0171 | 0.0171 | 106,190 | -0.00(-5.00%) |
Feb 23, 2018 | 0.0156 | 0.0190 | 0.0155 | 0.0180 | 688,874 | +0.00(+0.28%) |
Feb 22, 2018 | 0.0186 | 0.0192 | 0.0175 | 0.0180 | 578,743 | +0.00(+4.97%) |
Feb 21, 2018 | 0.0199 | 0.0199 | 0.0161 | 0.0171 | 100,056 | -0.00(-10.47%) |
Feb 20, 2018 | 0.0192 | 0.0199 | 0.0165 | 0.0191 | 705,467 | +0.00(+3.24%) |
Feb 16, 2018 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+2.21%) | |
Feb 15, 2018 | 0.0194 | 0.0195 | 0.0171 | 0.0181 | 599,500 | -0.00(-7.18%) |
Feb 14, 2018 | 0.0200 | 0.0210 | 0.0180 | 0.0195 | 964,426 | +0.00(+1.30%) |
Feb 13, 2018 | 0.0186 | 0.0204 | 0.0186 | 0.0192 | 77,250 | -0.00(-2.28%) |
Feb 12, 2018 | 0.0200 | 0.0200 | 0.0181 | 0.0197 | 238,150 | +0.00(+0.82%) |
Feb 09, 2018 | 0.0186 | 0.0220 | 0.0180 | 0.0195 | 671,731 | +0.00(+5.62%) |
Feb 08, 2018 | 0.0198 | 0.0200 | 0.0180 | 0.0185 | 511,753 | -0.00(-2.63%) |
Feb 07, 2018 | 0.0195 | 0.0189 | 0.0190 | 277,122 | +0.00(+1.06%) | |
Feb 06, 2018 | 0.0200 | 0.0225 | 0.0180 | 0.0188 | 516,590 | -0.00(-10.48%) |
Feb 05, 2018 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 354,484 | +0.00(+5.00%) |
Feb 02, 2018 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 491,547 | -0.00(-10.11%) |
Feb 01, 2018 | 0.0212 | 0.0250 | 0.0210 | 0.0222 | 517,289 | -0.00(-3.89%) |
Jan 31, 2018 | 0.0250 | 0.0250 | 0.0201 | 0.0232 | 491,045 | +0.00(+0.65%) |
Jan 30, 2018 | 0.0250 | 0.0250 | 0.0229 | 0.0230 | 1,110,642 | -0.00(-7.63%) |
Jan 29, 2018 | 0.0270 | 0.0270 | 0.0220 | 0.0249 | 892,944 | -0.00(-7.78%) |
Jan 26, 2018 | 0.0260 | 0.0270 | 0.0240 | 0.0270 | 916,332 | +0.00(+12.50%) |
Jan 25, 2018 | 0.0241 | 0.0255 | 0.0200 | 0.0240 | 1,188,369 | +0.00(+8.11%) |
Jan 24, 2018 | 0.0280 | 0.0280 | 0.0210 | 0.0222 | 1,064,596 | -0.00(-11.20%) |
Jan 23, 2018 | 0.0290 | 0.0300 | 0.0250 | 0.0250 | 1,380,500 | -0.00(-10.39%) |
Jan 22, 2018 | 0.0355 | 0.0370 | 0.0237 | 0.0279 | 3,262,634 | -0.01(-17.94%) |
Jan 19, 2018 | 0.0325 | 0.0380 | 0.0300 | 0.0340 | 2,758,345 | +0.01(+17.24%) |
Jan 18, 2018 | 0.0270 | 0.0300 | 0.0255 | 0.0290 | 1,589,205 | +0.00(+13.73%) |
Jan 17, 2018 | 0.0250 | 0.0270 | 0.0248 | 0.0255 | 1,060,732 | +0.00(+2.00%) |
Jan 16, 2018 | 0.0247 | 0.0250 | 0.0201 | 0.0250 | 1,044,768 | +0.00(+6.66%) |
Jan 12, 2018 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+7.03%) | |
Jan 11, 2018 | 0.0190 | 0.0219 | 0.0170 | 0.0219 | 748,021 | +0.00(+9.50%) |
Jan 10, 2018 | 0.0200 | 0.0220 | 0.0164 | 0.0200 | 1,055,150 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 813,123 | -0.00(-7.41%) |
Jan 08, 2018 | 0.0230 | 0.0245 | 0.0215 | 0.0216 | 895,461 | -0.00(-11.84%) |
Jan 05, 2018 | 0.0239 | 0.0245 | 0.0211 | 0.0245 | 643,197 | +0.00(+2.94%) |
Jan 04, 2018 | 0.0260 | 0.0265 | 0.0200 | 0.0238 | 2,519,139 | -0.00(-8.46%) |
Jan 03, 2018 | 0.0250 | 0.0278 | 0.0230 | 0.0260 | 3,021,664 | +0.00(+7.22%) |
Jan 02, 2018 | 0.0200 | 0.0225 | 0.0188 | 0.0243 | 4,398,846 | +0.00(+23.09%) |
Dec 29, 2017 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.00(+12.58%) | |
Dec 28, 2017 | 0.0170 | 0.0182 | 0.0170 | 0.0175 | 796,869 | +0.00(+2.34%) |
Dec 27, 2017 | 0.0182 | 0.0186 | 0.0170 | 0.0171 | 457,960 | -0.00(-6.04%) |
Dec 26, 2017 | 0.0186 | 0.0186 | 0.0175 | 0.0182 | 231,540 | +0.00(+7.06%) |
Dec 22, 2017 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 649,332 | -0.00(-9.57%) |
Dec 21, 2017 | 0.0188 | 0.0188 | 0.0171 | 0.0188 | 218,172 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0190 | 0.0190 | 0.0170 | 0.0188 | 946,844 | +0.00(+5.03%) |
Dec 19, 2017 | 0.0180 | 0.0190 | 0.0175 | 0.0179 | 1,088,080 | -0.00(-0.56%) |
Dec 18, 2017 | 0.0160 | 0.0190 | 0.0160 | 0.0180 | 752,126 | -0.00(-5.26%) |
Dec 15, 2017 | 0.0178 | 0.0200 | 0.0178 | 0.0190 | 1,457,477 | +0.00(+6.74%) |
Dec 14, 2017 | 0.0210 | 0.0220 | 0.0178 | 0.0178 | 1,890,319 | -0.00(-8.72%) |
Dec 13, 2017 | 0.0205 | 0.0220 | 0.0165 | 0.0195 | 2,191,131 | -0.00(-2.50%) |
Dec 12, 2017 | 0.0140 | 0.0208 | 0.0138 | 0.0200 | 3,864,726 | +0.01(+48.15%) |
Dec 11, 2017 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 604,500 | -0.00(-3.57%) |
Dec 08, 2017 | 0.0139 | 0.0140 | 0.0131 | 0.0140 | 626,481 | +0.00(+5.26%) |
Dec 07, 2017 | 0.0133 | 0.0133 | 0.0127 | 0.0133 | 540,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0158 | 0.0158 | 0.0127 | 0.0133 | 515,546 | -0.00(-5.00%) |
Dec 05, 2017 | 0.0158 | 0.0158 | 0.0140 | 0.0140 | 526,400 | -0.00(-2.10%) |
Dec 04, 2017 | 0.0160 | 0.0160 | 0.0140 | 0.0143 | 563,718 | -0.00(-8.92%) |
Dec 01, 2017 | 0.0160 | 0.0160 | 0.0140 | 0.0157 | 191,022 | +0.00(+0.83%) |
Nov 30, 2017 | 0.0149 | 0.0160 | 0.0131 | 0.0156 | 501,597 | +0.00(+15.33%) |
Nov 29, 2017 | 0.0160 | 0.0160 | 0.0135 | 0.0135 | 192,709 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0160 | 0.0160 | 0.0132 | 0.0135 | 445,926 | -0.00(-12.90%) |
Nov 27, 2017 | 0.0155 | 0.0160 | 0.0131 | 0.0155 | 799,555 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0155 | 0.0156 | 0.0149 | 0.0155 | 458,261 | +0.00(+6.16%) |
Nov 22, 2017 | 0.0160 | 0.0170 | 0.0145 | 0.0146 | 418,158 | -0.00(-14.12%) |
Nov 21, 2017 | 0.0175 | 0.0175 | 0.0140 | 0.0170 | 1,521,459 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0170 | 0.0190 | 0.0165 | 0.0170 | 1,429,761 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0180 | 0.0181 | 0.0151 | 0.0170 | 3,588,856 | -0.00(-5.56%) |
Nov 16, 2017 | 0.0170 | 0.0325 | 0.0151 | 0.0180 | 9,891,638 | +0.00(+7.46%) |
Nov 15, 2017 | 0.0179 | 0.0185 | 0.0151 | 0.0168 | 648,090 | -0.00(-9.46%) |
Nov 14, 2017 | 0.0147 | 0.0226 | 0.0143 | 0.0185 | 3,243,541 | +0.01(+54.17%) |
Nov 13, 2017 | 0.0145 | 0.0145 | 0.0110 | 0.0120 | 589,828 | -0.00(-14.29%) |
Nov 10, 2017 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 209,300 | -0.00(-12.61%) |
Nov 09, 2017 | 0.0180 | 0.0180 | 0.0150 | 0.0160 | 527,465 | -0.00(-5.76%) |
Nov 08, 2017 | 0.0155 | 0.0189 | 0.0155 | 0.0170 | 686,645 | +0.00(+21.43%) |
Nov 07, 2017 | 0.0115 | 0.0155 | 0.0115 | 0.0140 | 119,000 | +0.00(+20.69%) |
Nov 06, 2017 | 0.0115 | 0.0140 | 0.0115 | 0.0116 | 125,580 | -0.00(-16.55%) |
Nov 03, 2017 | 0.0135 | 0.0140 | 0.0111 | 0.0139 | 171,982 | +0.00(+2.96%) |
Nov 02, 2017 | 0.0132 | 0.0140 | 0.0110 | 0.0135 | 142,750 | -0.00(-12.34%) |
Nov 01, 2017 | 0.0128 | 0.0154 | 0.0128 | 0.0154 | 52,797 | +0.00(+22.07%) |
Oct 31, 2017 | 0.0160 | 0.0160 | 0.0120 | 0.0126 | 278,845 | -0.00(-21.15%) |
Oct 30, 2017 | 0.0166 | 0.0166 | 0.0130 | 0.0160 | 278,682 | +0.00(+2.56%) |
Oct 27, 2017 | 0.0190 | 0.0190 | 0.0140 | 0.0156 | 383,942 | -0.00(-17.89%) |
Oct 26, 2017 | 0.0242 | 0.0242 | 0.0150 | 0.0190 | 911,689 | -0.00(-5.00%) |
Oct 25, 2017 | 0.0185 | 0.0250 | 0.0170 | 0.0200 | 2,079,107 | +0.00(+25.16%) |
Oct 24, 2017 | 0.0150 | 0.0170 | 0.0135 | 0.0160 | 210,960 | +0.00(+6.53%) |
Oct 23, 2017 | 0.0130 | 0.0165 | 0.0130 | 0.0150 | 216,332 | -0.00(-14.29%) |
Oct 20, 2017 | 0.0180 | 0.0185 | 0.0170 | 0.0175 | 45,654 | -0.00(-2.78%) |
Oct 19, 2017 | 0.0150 | 0.0185 | 0.0100 | 0.0180 | 436,280 | +0.00(+9.76%) |
Oct 18, 2017 | 0.0146 | 0.0215 | 0.0146 | 0.0164 | 590,391 | -0.00(-8.38%) |
Oct 17, 2017 | 0.0100 | 0.0275 | 0.0100 | 0.0179 | 4,765,325 | +0.01(+79.00%) |
Oct 16, 2017 | 0.0100 | 0.0110 | 0.0077 | 0.0100 | 455,547 | -0.00(-2.91%) |
Oct 13, 2017 | 0.0149 | 0.0150 | 0.0101 | 0.0103 | 63,400 | -0.00(-20.16%) |
Oct 11, 2017 | 0.0129 | 0.0129 | 0.0129 | 0 | -0.00(-7.19%) | |
Oct 10, 2017 | 0.0150 | 0.0150 | 0.0076 | 0.0139 | 80,056 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0103 | 0.0144 | 0.0103 | 0.0139 | 360,499 | +0.00(+8.59%) |
Oct 04, 2017 | 0.0130 | 0.0145 | 0.0111 | 0.0128 | 145,750 | -0.00(-0.78%) |
Oct 03, 2017 | 0.0129 | 0.0129 | 0.0127 | 0.0129 | 62,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0110 | 0.0129 | 0.0110 | 0.0129 | 224,245 | +0.00(+13.16%) |
Sep 29, 2017 | 0.0091 | 0.0120 | 0.0091 | 0.0114 | 149,500 | -0.00(-4.20%) |
Sep 28, 2017 | 0.0100 | 0.0120 | 0.0100 | 0.0119 | 362,311 | +0.00(+19.00%) |
Sep 27, 2017 | 0.0098 | 0.0100 | 0.0088 | 0.0100 | 76,500 | +0.00(+1.01%) |
Sep 26, 2017 | 0.0090 | 0.0099 | 0.0077 | 0.0099 | 43,500 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0079 | 0.0099 | 0.0076 | 0.0099 | 364,000 | +0.00(+11.24%) |
Sep 22, 2017 | 0.0090 | 0.0090 | 0.0078 | 0.0089 | 253,722 | -0.00(-11.88%) |
Sep 21, 2017 | 0.0104 | 0.0120 | 0.0090 | 0.0101 | 448,166 | -0.00(-4.72%) |
Sep 20, 2017 | 0.0120 | 0.0120 | 0.0106 | 0.0106 | 68,000 | -0.00(-11.67%) |
Sep 19, 2017 | 0.0110 | 0.0120 | 0.0106 | 0.0120 | 492,464 | +0.00(+9.09%) |
Sep 18, 2017 | 0.0133 | 0.0133 | 0.0106 | 0.0110 | 188,600 | -0.00(-24.14%) |
Sep 15, 2017 | 0.0112 | 0.0145 | 0.0112 | 0.0145 | 261,300 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0138 | 0.0145 | 0.0138 | 0.0145 | 7,510 | +0.00(+11.54%) |
Sep 13, 2017 | 0.0145 | 0.0145 | 0.0111 | 0.0130 | 31,000 | -0.00(-9.72%) |
Sep 12, 2017 | 0.0110 | 0.0144 | 0.0110 | 0.0144 | 289,542 | +0.00(+9.14%) |
Sep 11, 2017 | 0.0150 | 0.0150 | 0.0113 | 0.0132 | 318,400 | -0.00(-11.45%) |
Sep 08, 2017 | 0.0148 | 0.0149 | 0.0122 | 0.0149 | 134,750 | +0.00(+20.16%) |
Sep 07, 2017 | 0.0125 | 0.0127 | 0.0124 | 0.0124 | 26,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0138 | 0.0148 | 0.0124 | 0.0124 | 156,161 | -0.00(-8.82%) |
Sep 05, 2017 | 0.0113 | 0.0144 | 0.0113 | 0.0136 | 189,312 | -0.00(-0.56%) |
Sep 01, 2017 | 0.0120 | 0.0139 | 0.0113 | 0.0137 | 295,733 | -0.00(-2.31%) |
Aug 31, 2017 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 523,000 | +0.00(+0.72%) |
Aug 30, 2017 | 0.0140 | 0.0140 | 0.0130 | 0.0139 | 131,300 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0140 | 0.0140 | 0.0112 | 0.0139 | 88,048 | +0.00(+8.59%) |
Aug 28, 2017 | 0.0120 | 0.0129 | 0.0120 | 0.0128 | 67,000 | +0.00(+6.67%) |
Aug 25, 2017 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 16,422 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0120 | 0.0120 | 0.0101 | 0.0120 | 73,230 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 21,000 | +0.00(+7.14%) |
Aug 22, 2017 | 0.0113 | 0.0120 | 0.0112 | 0.0112 | 89,447 | -0.00(-13.18%) |
Aug 21, 2017 | 0.0129 | 0.0129 | 0.0113 | 0.0129 | 22,738 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0117 | 0.0129 | 0.0116 | 0.0129 | 42,200 | -0.00(-7.86%) |
Aug 17, 2017 | 0.0102 | 0.0144 | 0.0102 | 0.0140 | 666,332 | +0.00(+38.61%) |
Aug 16, 2017 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 33,000 | -0.00(-30.82%) |
Aug 15, 2017 | 0.0147 | 0.0147 | 0.0092 | 0.0146 | 154,066 | -0.00(-1.35%) |
Aug 14, 2017 | 0.0083 | 0.0150 | 0.0083 | 0.0148 | 405,330 | +0.00(+24.37%) |
Aug 11, 2017 | 0.0130 | 0.0130 | 0.0082 | 0.0119 | 498,899 | -0.00(-7.03%) |
Aug 10, 2017 | 0.0137 | 0.0149 | 0.0111 | 0.0128 | 78,410 | -0.00(-7.83%) |
Aug 09, 2017 | 0.0111 | 0.0143 | 0.0100 | 0.0139 | 348,924 | -0.00(-12.11%) |
Aug 08, 2017 | 0.0111 | 0.0158 | 0.0111 | 0.0158 | 91,000 | +0.00(+12.86%) |
Aug 07, 2017 | 0.0159 | 0.0159 | 0.0140 | 0.0140 | 297,700 | -0.00(-0.71%) |
Aug 04, 2017 | 0.0148 | 0.0190 | 0.0135 | 0.0141 | 1,003,504 | -0.00(-0.99%) |
Aug 03, 2017 | 0.0112 | 0.0150 | 0.0112 | 0.0142 | 111,000 | +0.00(+9.55%) |
Aug 02, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 32,250 | +0.00(+8.33%) |
Aug 01, 2017 | 0.0139 | 0.0142 | 0.0112 | 0.0120 | 244,759 | +0.00(+7.14%) |
Jul 31, 2017 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 62,513 | -0.00(-6.67%) |
Jul 28, 2017 | 0.0108 | 0.0135 | 0.0108 | 0.0120 | 83,520 | -0.00(-10.31%) |
Jul 27, 2017 | 0.0129 | 0.0134 | 0.0129 | 0.0134 | 6,430 | +0.00(+18.41%) |
Jul 26, 2017 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 92,000 | -0.00(-5.83%) |
Jul 25, 2017 | 0.0120 | 0.0135 | 0.0120 | 0.0120 | 477,590 | +0.00(+8.11%) |
Jul 24, 2017 | 0.0120 | 0.0139 | 0.0111 | 0.0111 | 201,570 | -0.00(-7.50%) |
Jul 21, 2017 | 0.0100 | 0.0124 | 0.0100 | 0.0120 | 965,958 | +0.00(+20.00%) |
Jul 20, 2017 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 377,723 | +0.00(+23.46%) |
Jul 19, 2017 | 0.0090 | 0.0090 | 0.0081 | 0.0081 | 123,919 | -0.00(-10.00%) |
Jul 18, 2017 | 0.0090 | 0.0090 | 0.0087 | 0.0090 | 240,900 | +0.00(+5.88%) |
Jul 17, 2017 | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 15,643 | -0.00(-5.56%) |
Jul 13, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0090 | 0.0102 | 0.0080 | 0.0090 | 1,070,152 | -0.00(-22.41%) |
Jul 11, 2017 | 0.0091 | 0.0116 | 0.0091 | 0.0116 | 349,330 | -0.00(-0.85%) |
Jul 10, 2017 | 0.0117 | 0.0118 | 0.0091 | 0.0117 | 29,500 | +0.00(+17.00%) |
Jul 07, 2017 | 0.0101 | 0.0106 | 0.0100 | 0.0100 | 47,073 | -0.00(-11.50%) |
Jul 06, 2017 | 0.0118 | 0.0118 | 0.0113 | 0.0113 | 60,000 | -0.00(-2.84%) |
Jul 05, 2017 | 0.0115 | 0.0116 | 0.0100 | 0.0116 | 141,500 | +0.00(+3.54%) |
Jul 03, 2017 | 0.0116 | 0.0116 | 0.0112 | 0.0112 | 110,000 | -0.00(-3.17%) |
Jun 30, 2017 | 0.0115 | 0.0116 | 0.0115 | 0.0116 | 31,500 | -0.00(-0.85%) |
Jun 29, 2017 | 0.0092 | 0.0118 | 0.0092 | 0.0117 | 153,622 | +0.00(+28.57%) |
Jun 28, 2017 | 0.0096 | 0.0113 | 0.0091 | 0.0091 | 333,149 | -0.00(-22.18%) |
Jun 27, 2017 | 0.0090 | 0.0117 | 0.0090 | 0.0117 | 133,689 | +0.00(+28.49%) |
Jun 26, 2017 | 0.0091 | 0.0100 | 0.0090 | 0.0091 | 480,288 | -0.00(-17.27%) |
Jun 23, 2017 | 0.0110 | 0.0110 | 0.0109 | 0.0110 | 27,759 | +0.00(+1.01%) |
Jun 22, 2017 | 0.0160 | 0.0160 | 0.0092 | 0.0109 | 62,631 | -0.00(-7.71%) |
Jun 21, 2017 | 0.0097 | 0.0118 | 0.0091 | 0.0118 | 55,380 | +0.00(+31.11%) |
Jun 20, 2017 | 0.0114 | 0.0118 | 0.0090 | 0.0090 | 135,809 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0143 | 0.0168 | 0.0081 | 0.0090 | 266,250 | -0.01(-38.09%) |
Jun 16, 2017 | 0.0081 | 0.0180 | 0.0079 | 0.0145 | 270,575 | +0.01(+79.48%) |
Jun 15, 2017 | 0.0080 | 0.0082 | 0.0080 | 0.0081 | 285,300 | +0.00(+19.12%) |
Jun 14, 2017 | 0.0082 | 0.0082 | 0.0068 | 0.0068 | 355,001 | -0.00(-16.05%) |
Jun 13, 2017 | 0.0081 | 0.0083 | 0.0080 | 0.0081 | 156,851 | -0.00(-4.60%) |
Jun 12, 2017 | 0.0070 | 0.0099 | 0.0070 | 0.0085 | 41,877 | +0.00(+6.14%) |
Jun 09, 2017 | 0.0082 | 0.0082 | 0.0080 | 0.0080 | 39,082 | -0.00(-11.11%) |
Jun 08, 2017 | 0.0060 | 0.0092 | 0.0060 | 0.0090 | 167,547 | -0.00(-24.37%) |
Jun 07, 2017 | 0.0100 | 0.0168 | 0.0080 | 0.0119 | 1,085,488 | +0.00(+19.00%) |
Jun 06, 2017 | 0.0100 | 0.0117 | 0.0073 | 0.0100 | 506,274 | +0.00(+25.00%) |
Jun 05, 2017 | 0.0080 | 0.0081 | 0.0080 | 0.0080 | 35,000 | -0.00(-1.23%) |
Jun 02, 2017 | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 63,000 | +0.00(+1.25%) |
Jun 01, 2017 | 0.0080 | 0.0129 | 0.0080 | 0.0080 | 421,716 | +0.00(+12.68%) |
May 31, 2017 | 0.0071 | 0.0073 | 0.0071 | 0.0071 | 30,000 | -0.00(-21.98%) |
May 30, 2017 | 0.0072 | 0.0091 | 0.0070 | 0.0091 | 258,200 | +0.00(+24.66%) |
May 26, 2017 | 0.0095 | 0.0095 | 0.0073 | 0.0073 | 32,412 | +0.00(+4.29%) |
May 25, 2017 | 0.0082 | 0.0094 | 0.0070 | 0.0070 | 77,800 | -0.00(-6.67%) |
May 24, 2017 | 0.0081 | 0.0081 | 0.0075 | 0.0075 | 228,239 | -0.00(-25.00%) |
May 23, 2017 | 0.0085 | 0.0100 | 0.0080 | 0.0100 | 200,000 | +0.00(+17.65%) |
May 22, 2017 | 0.0085 | 0.0086 | 0.0085 | 0.0085 | 26,222 | -0.00(-10.53%) |
May 19, 2017 | 0.0080 | 0.0095 | 0.0080 | 0.0095 | 15,386 | -0.00(-20.83%) |
May 18, 2017 | 0.0100 | 0.0120 | 0.0080 | 0.0120 | 160,122 | +0.00(+20.00%) |
May 17, 2017 | 0.0100 | 0.0130 | 0.0080 | 0.0100 | 152,578 | +0.00(+11.11%) |
May 16, 2017 | 0.0141 | 0.0141 | 0.0090 | 0.0090 | 329,129 | -0.01(-36.62%) |
May 15, 2017 | 0.0100 | 0.0142 | 0.0100 | 0.0142 | 5,500 | +0.00(+29.09%) |
May 12, 2017 | 0.0127 | 0.0127 | 0.0100 | 0.0110 | 161,790 | -0.00(-1.79%) |
May 11, 2017 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 10,000 | -0.00(-1.32%) |
May 10, 2017 | 0.0112 | 0.0115 | 0.0112 | 0.0114 | 88,047 | +0.00(+1.34%) |
May 09, 2017 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 761 | -0.00(-2.61%) |
May 08, 2017 | 0.0111 | 0.0148 | 0.0111 | 0.0115 | 157,562 | -0.00(-20.14%) |
May 05, 2017 | 0.0135 | 0.0144 | 0.0110 | 0.0144 | 64,459 | +0.00(+16.13%) |
May 04, 2017 | 0.0129 | 0.0129 | 0.0120 | 0.0124 | 175,557 | -0.00(-4.62%) |
May 03, 2017 | 0.0165 | 0.0165 | 0.0130 | 0.0130 | 71,150 | +0.00(+8.33%) |
May 02, 2017 | 0.0149 | 0.0149 | 0.0100 | 0.0120 | 66,000 | -0.00(-19.32%) |