Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	253.56	253.56	235.04	252.02	145,778	+6.95(+2.83%)
May 30, 2018	271.32	272.48	243.15	245.07	184,243	-32.81(-11.81%)
May 29, 2018	290.23	290.94	271.51	277.88	133,419	-2.70(-0.96%)
May 25, 2018		280.58	280.58	280.58	0	+25.09(+9.82%)
May 24, 2018	258.58	262.83	249.32	255.50	129,994	+10.03(+4.09%)
May 23, 2018	245.46	258.58	241.22	245.46	183,234	+4.25(+1.76%)
May 22, 2018	222.69	244.69	215.75	241.22	208,345	+15.82(+7.02%)
May 21, 2018	236.58	238.90	224.62	225.39	105,950	-16.60(-6.86%)
May 18, 2018	239.28	244.30	234.31	241.99	86,997	+6.95(+2.96%)
May 17, 2018	254.72	254.72	233.50	235.04	181,282	-24.31(-9.37%)
May 16, 2018	266.69	271.70	257.46	259.35	102,603	-5.79(-2.18%)
May 15, 2018	268.62	277.49	263.21	265.14	89,985	-2.32(-0.87%)
May 14, 2018	274.79	274.79	265.93	267.46	88,651	-11.19(-4.02%)
May 11, 2018	272.86	280.78	268.62	278.65	95,443	+6.95(+2.56%)
May 10, 2018	273.25	280.58	267.86	271.70	116,692	-3.86(-1.40%)
May 09, 2018	278.26	279.04	261.67	275.56	196,004	-15.82(-5.43%)
May 08, 2018	311.46	334.57	291.39	291.39	179,739	-18.91(-6.09%)
May 07, 2018	308.37	311.84	283.67	310.30	167,352	-6.56(-2.07%)
May 04, 2018	334.61	337.28	313.39	316.86	90,775	-17.37(-5.20%)
May 03, 2018	324.58	343.49	321.88	334.23	124,119	+15.82(+4.97%)
May 02, 2018	330.37	330.37	309.91	318.40	112,205	-8.88(-2.71%)
May 01, 2018	331.14	341.17	324.96	327.28	76,668	+3.86(+1.19%)
Apr 30, 2018	337.31	338.09	313.00	323.42	109,120	-10.81(-3.23%)
Apr 27, 2018	321.11	336.52	320.33	334.23	78,050	+16.59(+5.22%)
Apr 26, 2018	323.81	333.34	316.28	317.63	109,114	-12.74(-3.86%)
Apr 25, 2018	345.42	352.75	328.44	330.37	89,979	-12.35(-3.60%)
Apr 24, 2018	329.98	351.98	318.40	342.72	126,337	+11.19(+3.38%)
Apr 23, 2018	345.03	353.52	330.37	331.53	96,630	-6.56(-1.94%)
Apr 20, 2018	341.95	350.82	332.68	338.09	107,293	+3.86(+1.15%)
Apr 19, 2018	329.60	340.79	322.27	334.23	113,809	+1.54(+0.46%)
Apr 18, 2018	353.91	353.91	318.40	332.68	163,781	-33.19(-9.07%)
Apr 17, 2018	373.21	380.54	361.24	365.88	71,192	-7.72(-2.07%)
Apr 16, 2018	382.86	392.50	367.03	373.59	92,128	-8.88(-2.32%)
Apr 13, 2018	395.59	398.29	373.21	382.47	86,143	-19.68(-4.89%)
Apr 12, 2018	404.86	416.82	395.21	402.15	65,652	+1.93(+0.48%)
Apr 11, 2018	420.68	425.70	391.77	400.22	102,185	-23.54(-5.56%)
Apr 10, 2018	457.34	460.05	411.03	423.77	194,511	-59.82(-12.37%)
Apr 09, 2018	467.76	485.29	458.85	483.59	52,881	-2.32(-0.48%)
Apr 06, 2018	460.05	510.60	451.95	485.90	125,882	+37.05(+8.25%)
Apr 05, 2018	488.22	488.22	439.98	448.85	139,891	-43.22(-8.78%)
Apr 04, 2018	522.18	528.74	491.31	492.08	41,018	-0.77(-0.16%)
Apr 03, 2018	509.83	539.16	490.92	492.85	50,062	-25.47(-4.91%)
Apr 02, 2018	483.59	546.50	480.92	518.32	100,166	+45.16(+9.54%)
Mar 29, 2018		473.17	473.17	473.17	0	-41.68(-8.10%)
Mar 28, 2018	497.48	521.80	484.36	514.85	32,799	+10.42(+2.07%)
Mar 27, 2018	469.69	513.69	465.45	504.43	45,099	+32.81(+6.96%)
Mar 26, 2018	482.43	509.83	470.08	471.62	33,616	-28.17(-5.64%)
Mar 23, 2018	482.43	502.50	454.26	499.80	49,070	+3.47(+0.70%)
Mar 22, 2018	484.36	498.25	473.55	496.32	59,397	+27.40(+5.84%)
Mar 21, 2018	520.64	526.93	461.20	468.92	102,401	-66.38(-12.40%)
Mar 20, 2018	548.81	548.81	521.02	535.30	26,754	-23.60(-4.22%)
Mar 19, 2018	526.91	570.85	526.91	558.90	41,738	+38.55(+7.41%)
Mar 16, 2018	539.25	549.23	510.34	520.36	34,401	-21.20(-3.91%)
Mar 15, 2018	516.12	549.65	501.28	541.56	42,292	+22.74(+4.38%)
Mar 14, 2018	508.02	523.83	502.63	518.82	30,363	+4.24(+0.82%)
Mar 13, 2018	501.47	520.36	491.06	514.58	53,513	+8.10(+1.60%)
Mar 12, 2018	511.49	523.33	494.16	506.48	41,073	-3.47(-0.68%)
Mar 09, 2018	523.06	528.98	506.10	509.95	38,630	-34.30(-6.30%)
Mar 08, 2018	535.39	558.52	531.92	544.26	26,889	+2.31(+0.43%)
Mar 07, 2018		555.43	513.80	541.94	46,845	+16.19(+3.08%)
Mar 06, 2018	501.86	529.22	498.77	525.75	36,589	+14.26(+2.79%)
Mar 05, 2018	550.42	552.74	500.31	511.49	37,791	-28.52(-5.28%)
Mar 02, 2018	596.68	609.78	537.70	540.02	35,873	-38.55(-6.66%)
Mar 01, 2018	595.91	596.77	557.75	578.56	38,025	-18.12(-3.04%)
Feb 28, 2018	541.56	597.45	529.99	596.68	42,188	+43.17(+7.80%)
Feb 27, 2018	522.28	553.51	507.25	553.51	28,598	+37.39(+7.24%)
Feb 26, 2018	522.67	530.38	504.21	516.12	20,111	-6.55(-1.25%)
Feb 23, 2018	556.59	562.37	522.67	522.67	36,884	-45.48(-8.01%)
Feb 22, 2018				568.15	52,066	-42.40(-6.94%)
Feb 21, 2018	576.63	610.55	558.90	610.55	23,890	+41.63(+7.32%)
Feb 20, 2018	558.90	577.02	542.29	568.92	36,126	+4.24(+0.75%)
Feb 16, 2018		564.68	564.68	564.68	0	+8.09(+1.45%)
Feb 15, 2018	557.75	591.67	549.65	556.59	36,165	-3.08(-0.55%)
Feb 14, 2018	655.65	657.96	554.22	559.67	51,412	-70.54(-11.19%)
Feb 13, 2018	628.28	636.76	609.73	630.21	27,641	+23.13(+3.81%)
Feb 12, 2018	631.75	632.52	585.89	607.08	44,659	-47.41(-7.24%)
Feb 09, 2018	639.46	742.38	636.76	654.49	61,980	-4.63(-0.70%)
Feb 08, 2018	577.02	660.66	566.61	659.12	57,314	+71.31(+12.13%)
Feb 07, 2018	533.85	587.81	520.74	587.81	53,611	+50.11(+9.32%)
Feb 06, 2018	592.44	601.73	527.30	537.70	52,756	-15.03(-2.72%)
Feb 05, 2018	528.07	573.16	512.26	552.74	64,429	+42.78(+8.39%)
Feb 02, 2018	470.25	513.80	469.09	509.95	74,644	+56.28(+12.40%)
Feb 01, 2018	453.68	468.71	440.57	453.68	32,036	-5.01(-1.09%)
Jan 31, 2018	451.75	470.25	446.74	458.69	45,143	+3.08(+0.68%)
Jan 30, 2018	426.31	462.11	426.31	455.60	74,952	+43.56(+10.57%)
Jan 29, 2018	398.17	414.36	392.77	412.05	40,039	+20.81(+5.32%)
Jan 26, 2018	392.00	397.79	385.45	391.23	24,503	-2.70(-0.68%)
Jan 25, 2018	363.87	398.63	363.87	393.93	51,707	+22.36(+6.02%)
Jan 24, 2018	366.18	379.75	359.04	371.57	39,555	+3.08(+0.84%)
Jan 23, 2018	362.32	381.21	362.32	368.49	39,242	-4.24(-1.14%)
Jan 22, 2018	403.18	403.18	371.96	372.73	49,402	-30.45(-7.55%)
Jan 19, 2018	408.96	413.20	400.91	403.18	38,407	+3.47(+0.87%)
Jan 18, 2018	386.61	403.57	383.52	399.71	52,593	+15.03(+3.91%)
Jan 17, 2018	393.16	401.64	374.27	384.68	46,821	-9.25(-2.35%)
Jan 16, 2018	374.27	395.09	368.88	393.93	63,328	+20.04(+5.36%)
Jan 12, 2018		373.89	373.89	373.89	0	-10.41(-2.71%)
Jan 11, 2018	402.80	408.96	368.88	384.29	110,746	-27.37(-6.65%)
Jan 10, 2018	399.33	413.59	395.47	411.66	34,521	+5.40(+1.33%)
Jan 09, 2018	402.02	408.58	395.09	406.26	47,623	+1.54(+0.38%)
Jan 08, 2018	411.66	422.45	402.80	404.72	29,246	-6.94(-1.69%)
Jan 05, 2018	409.35	421.30	408.00	411.66	28,481	+9.25(+2.30%)
Jan 04, 2018	404.72	422.07	400.48	402.41	40,033	-8.48(-2.06%)
Jan 03, 2018	415.90	416.67	400.46	410.89	43,335	-11.56(-2.74%)
Jan 02, 2018	445.19	449.05	422.07	422.45	41,214	-34.69(-7.59%)
Dec 29, 2017		457.14	457.14	457.14	0	+11.56(+2.60%)
Dec 28, 2017	453.29	454.06	442.11	445.58	19,705	-8.87(-1.95%)
Dec 27, 2017	447.12	457.14	443.76	454.45	32,892	+9.64(+2.17%)
Dec 26, 2017	468.71	474.06	442.50	444.81	38,078	-29.68(-6.26%)
Dec 22, 2017	479.88	490.00	462.15	474.49	33,078	-8.87(-1.83%)
Dec 21, 2017	531.15	533.85	478.61	483.35	59,584	-42.40(-8.06%)
Dec 20, 2017	553.89	571.62	523.83	525.75	28,811	-42.40(-7.46%)
Dec 19, 2017	563.53	572.39	546.18	568.15	20,328	-3.47(-0.61%)
Dec 18, 2017	592.82	596.44	559.29	571.62	23,932	-33.15(-5.48%)
Dec 15, 2017	582.03	607.08	575.09	604.77	18,087	+15.03(+2.55%)
Dec 14, 2017	583.19	589.74	559.71	589.74	13,322	+17.73(+3.10%)
Dec 13, 2017	545.80	574.32	545.80	572.01	17,953	+16.19(+2.91%)
Dec 12, 2017	523.44	558.90	522.28	555.82	26,115	+24.28(+4.57%)
Dec 11, 2017	546.95	546.95	518.43	531.54	22,659	-21.97(-3.97%)
Dec 08, 2017	551.19	568.92	533.85	553.51	20,841	-22.36(-3.88%)
Dec 07, 2017	582.03	595.52	565.86	575.86	14,838	-11.95(-2.03%)
Dec 06, 2017	556.98	589.35	551.12	587.81	29,013	+48.57(+9.01%)
Dec 05, 2017	526.14	540.79	514.58	539.25	14,375	+15.42(+2.94%)
Dec 04, 2017	515.35	528.84	486.44	523.83	30,313	+19.66(+3.90%)
Dec 01, 2017	518.82	518.82	482.97	504.17	45,585	-33.15(-6.17%)
Nov 30, 2017	562.76	564.72	523.06	537.32	43,295	-43.17(-7.44%)
Nov 29, 2017	592.05	602.75	565.84	580.49	18,600	-7.71(-1.31%)
Nov 28, 2017	603.23	611.32	581.64	588.20	14,885	-12.33(-2.05%)
Nov 27, 2017	565.07	601.30	565.07	600.53	16,716	+41.63(+7.45%)
Nov 24, 2017	549.27	561.60	545.80	558.90	7,297	-4.62(-0.82%)
Nov 22, 2017	568.54	578.17	557.40	563.53	28,521	-28.14(-4.76%)
Nov 21, 2017	587.04	602.84	571.24	591.67	17,883	-6.17(-1.03%)
Nov 20, 2017	589.74	618.65	588.58	597.83	20,474	+19.66(+3.40%)
Nov 17, 2017	597.45	602.07	572.39	578.17	21,087	-37.77(-6.13%)
Nov 16, 2017	619.80	632.14	601.69	615.95	32,045	-3.08(-0.50%)
Nov 15, 2017	620.96	637.53	607.86	619.03	38,707	+23.13(+3.88%)
Nov 14, 2017	547.73	598.22	547.73	595.91	43,426	+54.73(+10.11%)
Nov 13, 2017	514.96	541.17	510.72	541.17	32,968	+25.44(+4.93%)
Nov 10, 2017	513.03	529.61	498.00	515.73	35,041	+4.62(+0.90%)
Nov 09, 2017	537.70	543.49	507.64	511.11	34,795	-20.81(-3.91%)
Nov 08, 2017	516.89	545.03	510.72	531.92	38,584	+23.13(+4.55%)
Nov 07, 2017	503.40	518.04	501.86	508.79	29,972	+5.40(+1.07%)
Nov 06, 2017	563.14	563.14	502.05	503.40	53,502	-69.00(-12.05%)
Nov 03, 2017	597.45	609.78	559.66	572.39	29,020	-25.44(-4.26%)
Nov 02, 2017	588.58	616.72	578.17	597.83	23,818	+19.27(+3.33%)
Nov 01, 2017	617.11	620.77	569.70	578.56	52,359	-54.73(-8.64%)
Oct 31, 2017	666.83	677.24	627.13	633.29	22,613	-31.22(-4.70%)
Oct 30, 2017	683.02	684.56	650.64	664.52	26,426	-23.90(-3.47%)
Oct 27, 2017	763.96	779.73	684.95	688.41	34,998	-68.61(-9.06%)
Oct 26, 2017	769.36	808.67	755.48	757.02	15,990	-11.95(-1.55%)
Oct 25, 2017	755.48	797.11	749.74	768.97	17,144	+20.43(+2.73%)
Oct 24, 2017	732.36	763.19	724.65	748.54	17,002	-1.16(-0.15%)
Oct 23, 2017	690.34	749.70	689.18	749.70	16,363	+48.57(+6.93%)
Oct 20, 2017	705.37	716.06	693.04	701.13	14,369	-10.02(-1.41%)
Oct 19, 2017	713.85	721.65	696.89	711.16	13,896	+15.42(+2.22%)
Oct 18, 2017	672.61	695.74	656.81	695.74	15,713	+17.73(+2.62%)
Oct 17, 2017	679.55	699.59	666.06	678.01	14,517	-1.16(-0.17%)
Oct 16, 2017	661.05	686.10	657.96	679.16	23,164	-3.86(-0.56%)
Oct 13, 2017	661.05	683.40	653.34	683.02	23,477	-0.77(-0.11%)
Oct 12, 2017	690.34	707.69	673.38	683.79	21,963	+16.57(+2.48%)
Oct 11, 2017	676.47	697.93	665.67	667.21	12,026	-13.10(-1.93%)
Oct 10, 2017	655.26	682.05	644.86	680.32	20,222	+3.85(+0.57%)
Oct 09, 2017	675.69	690.73	668.76	676.47	9,392	-6.55(-0.96%)
Oct 06, 2017	667.99	687.64	656.04	683.02	29,464	+42.40(+6.62%)
Oct 05, 2017	654.11	654.11	630.60	640.62	19,566	-16.19(-2.46%)
Oct 04, 2017	642.16	665.67	630.98	656.81	28,871	+10.79(+1.67%)
Oct 03, 2017	647.56	658.35	638.69	646.01	16,854	+2.31(+0.36%)
Oct 02, 2017	687.64	702.29	643.32	643.70	42,314	-10.02(-1.53%)
Sep 29, 2017	654.49	670.68	644.86	653.72	29,216	+5.40(+0.83%)
Sep 28, 2017	632.14	666.83	621.15	648.33	38,565	+8.09(+1.26%)
Sep 27, 2017		681.48		640.23	42,253	-14.65(-2.24%)
Sep 26, 2017	677.24	685.33	650.64	654.88	25,947	-7.71(-1.16%)
Sep 25, 2017	698.44	702.68	658.35	662.59	40,848	-60.13(-8.32%)
Sep 22, 2017	731.97	743.88	713.08	722.72	20,064	-9.64(-1.32%)
Sep 21, 2017	741.99	758.18	730.47	732.36	19,623	-1.54(-0.21%)
Sep 20, 2017	776.68	776.68	720.02	733.90	47,240	-49.72(-6.35%)
Sep 19, 2017	790.56	800.19	775.56	783.62	15,101	-5.40(-0.68%)
Sep 18, 2017	819.85	820.93	788.63	789.02	20,997	-22.74(-2.80%)
Sep 15, 2017	811.37	837.16	807.52	811.76	18,768	-6.55(-0.80%)
Sep 14, 2017	808.67	838.35	780.54	818.31	33,530	-13.11(-1.58%)
Sep 13, 2017	886.53	889.62	810.99	831.42	40,385	-75.16(-8.29%)
Sep 12, 2017	955.53	959.85	874.20	906.58	31,755	-63.21(-6.52%)
Sep 11, 2017	997.54	997.54	948.21	969.79	9,292	-28.14(-2.82%)
Sep 08, 2017	927.39	1026	927.39	997.93	13,103	+78.25(+8.51%)
Sep 07, 2017	913.90	954.38	905.42	919.68	10,859	+15.42(+1.71%)
Sep 06, 2017	922.77	928.55	881.91	904.27	11,996	-47.80(-5.02%)
Sep 05, 2017	903.88	975.19	898.10	952.06	10,376	+15.80(+1.69%)
Sep 01, 2017	974.80	998.32	925.85	936.26	11,539	-42.01(-4.29%)
Aug 31, 2017	1005	1020	964.01	978.27	11,222	-56.28(-5.44%)
Aug 30, 2017	1063	1085	1016	1035	9,035	-10.02(-0.96%)
Aug 29, 2017	1059	1100	1033	1045	7,895	+3.47(+0.33%)
Aug 28, 2017	1013	1074	998.32	1041	9,032	+19.66(+1.92%)
Aug 25, 2017	1007	1027	1004	1021	8,156	-4.63(-0.45%)
Aug 24, 2017	1042	1052	1012	1026	7,075	-7.32(-0.71%)
Aug 23, 2017	1070	1089	1010	1033	11,007	-33.92(-3.18%)
Aug 22, 2017	1082	1089	1050	1067	11,317	-27.75(-2.53%)
Aug 21, 2017	1064	1107	1064	1095	6,589	+40.08(+3.80%)
Aug 18, 2017	1083	1107	1027	1055	9,369	-38.54(-3.52%)
Aug 17, 2017	1063	1094	1010	1094	9,509	+47.02(+4.49%)
Aug 16, 2017	996.39	1058	965.03	1046	9,192	+41.63(+4.14%)
Aug 15, 2017	1002	1039	997.16	1005	8,532	+12.34(+1.24%)
Aug 14, 2017	952.06	996.38	939.20	992.53	9,216	+33.92(+3.54%)
Aug 11, 2017	967.09	987.14	947.05	958.62	8,332	-6.55(-0.68%)
Aug 10, 2017	903.11	967.48	888.85	965.17	12,579	+40.47(+4.38%)
Aug 09, 2017	921.23	944.66	894.63	924.70	9,257	-11.18(-1.19%)
Aug 08, 2017	943.97	955.14	887.69	935.87	12,214	+6.17(+0.66%)
Aug 07, 2017	903.11	948.21	900.54	929.71	11,658	+42.01(+4.73%)
Aug 04, 2017	942.04	954.38	879.41	887.69	15,922	-68.61(-7.17%)
Aug 03, 2017	857.63	965.16	857.63	956.30	19,307	+94.44(+10.96%)
Aug 02, 2017	827.56	893.47	827.56	861.87	20,752	+42.78(+5.22%)
Aug 01, 2017	807.13	832.57	792.10	819.08	12,584	+18.89(+2.36%)
Jul 31, 2017	780.92	828.33	775.53	800.19	22,203	+23.51(+3.03%)
Jul 28, 2017	771.29	794.41	727.73	776.68	31,313	+2.70(+0.35%)
Jul 27, 2017	790.17	816.04	767.05	773.98	22,369	-22.36(-2.81%)
Jul 26, 2017	777.84	808.21	747.77	796.34	30,226	-0.77(-0.10%)
Jul 25, 2017	834.50	836.43	763.96	797.11	39,544	-76.70(-8.78%)
Jul 24, 2017	852.62	889.62	851.46	873.82	7,451	+0.00(+0.00%)
Jul 21, 2017	847.22	883.45	833.34	873.82	18,648	+29.29(+3.47%)
Jul 20, 2017	785.55	847.68	776.68	844.52	24,808	+44.33(+5.54%)
Jul 19, 2017	890.77	895.98	794.98	800.19	31,703	-97.52(-10.86%)
Jul 18, 2017	842.98	912.36	837.02	897.71	12,020	+32.76(+3.79%)
Jul 17, 2017	858.01	873.82	836.43	864.95	10,824	+0.38(+0.04%)
Jul 14, 2017	873.43	886.53	854.93	864.57	8,387	-20.81(-2.35%)
Jul 13, 2017	904.27	928.93	882.63	885.38	7,891	-23.51(-2.59%)
Jul 12, 2017	861.48	918.91	837.51	908.89	19,073	+0.77(+0.08%)
Jul 11, 2017	928.16	957.84	877.28	908.12	11,472	-21.97(-2.36%)
Jul 10, 2017	989.84	999.09	918.53	930.09	8,967	-47.80(-4.89%)
Jul 07, 2017	989.84	1045	972.11	977.89	13,921	+12.72(+1.32%)
Jul 06, 2017	876.90	971.72	868.03	965.17	13,075	+64.75(+7.19%)
Jul 05, 2017	847.99	911.59	842.21	900.41	15,741	+83.64(+10.24%)
Jul 03, 2017	855.70	861.87	805.98	816.77	10,323	-61.29(-6.98%)
Jun 30, 2017	873.82	911.17	846.83	878.05	9,788	-5.78(-0.65%)
Jun 29, 2017	905.04	916.60	855.56	883.84	14,879	-47.02(-5.05%)
Jun 28, 2017	944.74	965.55	891.55	930.86	18,833	-17.35(-1.83%)
Jun 27, 2017	930.48	949.75	903.11	948.21	6,296	-1.93(-0.20%)
Jun 26, 2017	946.67	970.95	905.81	950.13	9,199	-6.55(-0.68%)
Jun 23, 2017	1026	1040	955.53	956.69	10,187	-82.10(-7.90%)
Jun 22, 2017	1025	1045	985.21	1039	11,845	-8.48(-0.81%)
Jun 21, 2017	961.70	1067	930.09	1047	21,953	+97.91(+10.31%)
Jun 20, 2017	964.40	1020	935.49	949.36	18,608	+31.99(+3.49%)
Jun 19, 2017	903.50	926.62	888.08	917.37	6,886	+5.78(+0.63%)
Jun 16, 2017	910.43	952.84	907.74	911.59	5,962	-28.14(-2.99%)
Jun 15, 2017	882.68	957.84	861.48	939.73	12,682	+65.91(+7.54%)
Jun 14, 2017	790.56	880.75	790.56	873.82	15,843	+98.68(+12.73%)
Jun 13, 2017	844.91	845.29	772.83	775.14	12,835	-64.76(-7.71%)
Jun 12, 2017	824.86	853.79	796.34	839.90	9,257	-13.88(-1.63%)
Jun 09, 2017	955.53	957.46	838.74	853.77	15,984	-111.39(-11.54%)
Jun 08, 2017	953.22	969.02	915.44	965.17	10,038	+22.36(+2.37%)
Jun 07, 2017	853.39	948.93	836.43	942.81	21,714	+104.46(+12.46%)
Jun 06, 2017	912.75	925.08	832.19	838.35	11,069	-71.31(-7.84%)
Jun 05, 2017	923.15	927.39	886.53	909.66	7,211	+10.79(+1.20%)
Jun 02, 2017	876.51	925.08	869.19	898.87	14,482	+49.34(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.