Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.9100 | 0.9100 | 0.8505 | 0.8848 | 42,890 | -0.02(-2.20%) |
Oct 30, 2018 | 0.9000 | 0.9150 | 0.8600 | 0.9047 | 8,086 | +0.02(+1.93%) |
Oct 29, 2018 | 0.9000 | 0.9300 | 0.8505 | 0.8876 | 14,127 | -0.00(-0.27%) |
Oct 26, 2018 | 0.8800 | 0.9400 | 0.8500 | 0.8900 | 35,500 | +0.01(+1.14%) |
Oct 25, 2018 | 0.9100 | 0.9500 | 0.8610 | 0.8800 | 63,303 | -0.07(-7.05%) |
Oct 24, 2018 | 0.9401 | 0.9900 | 0.8500 | 0.9467 | 34,907 | -0.00(-0.35%) |
Oct 23, 2018 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 40,077 | -0.04(-4.04%) |
Oct 22, 2018 | 1.010 | 1.048 | 0.9900 | 0.9900 | 26,026 | -0.01(-1.00%) |
Oct 19, 2018 | 1.010 | 1.050 | 0.9900 | 1.000 | 46,700 | -0.01(-0.99%) |
Oct 18, 2018 | 1.010 | 1.054 | 1.000 | 1.010 | 33,923 | +0.00(+0.00%) |
Oct 17, 2018 | 1.100 | 1.110 | 1.010 | 1.010 | 80,186 | -0.09(-8.18%) |
Oct 16, 2018 | 1.160 | 1.212 | 1.100 | 1.100 | 58,733 | -0.07(-5.98%) |
Oct 15, 2018 | 1.180 | 1.250 | 1.170 | 1.170 | 61,663 | +0.00(+0.00%) |
Oct 12, 2018 | 1.300 | 1.300 | 1.150 | 1.170 | 99,000 | -0.13(-10.00%) |
Oct 11, 2018 | 1.260 | 1.340 | 1.150 | 1.300 | 95,469 | +0.04(+3.17%) |
Oct 10, 2018 | 1.410 | 1.450 | 1.260 | 1.260 | 471,010 | -0.35(-21.74%) |
Oct 09, 2018 | 1.560 | 1.730 | 1.330 | 1.610 | 2,310,950 | +0.26(+19.26%) |
Oct 08, 2018 | 1.050 | 1.500 | 1.050 | 1.350 | 1,114,558 | +0.35(+35.00%) |
Oct 05, 2018 | 1.020 | 1.090 | 1.000 | 1.000 | 33,100 | -0.02(-1.96%) |
Oct 04, 2018 | 1.080 | 1.080 | 1.010 | 1.020 | 9,135 | -0.07(-6.33%) |
Oct 03, 2018 | 0.9600 | 1.100 | 0.9600 | 1.089 | 39,082 | +0.10(+9.99%) |
Oct 02, 2018 | 1.000 | 1.040 | 0.9601 | 0.9900 | 19,960 | +0.03(+3.13%) |
Oct 01, 2018 | 1.030 | 1.060 | 0.9500 | 0.9600 | 52,362 | -0.06(-5.88%) |
Sep 28, 2018 | 1.010 | 1.040 | 0.9500 | 1.020 | 26,900 | +0.09(+9.68%) |
Sep 27, 2018 | 1.030 | 1.030 | 0.9002 | 0.9300 | 73,303 | -0.07(-7.00%) |
Sep 26, 2018 | 1.040 | 1.085 | 1.000 | 1.000 | 39,790 | -0.05(-4.76%) |
Sep 25, 2018 | 1.070 | 1.120 | 1.000 | 1.050 | 107,481 | -0.01(-0.94%) |
Sep 24, 2018 | 1.100 | 1.150 | 1.060 | 1.060 | 16,922 | -0.09(-7.83%) |
Sep 21, 2018 | 1.080 | 1.150 | 1.080 | 1.150 | 16,400 | +0.08(+7.48%) |
Sep 20, 2018 | 1.060 | 1.200 | 1.060 | 1.070 | 26,623 | +0.03(+2.88%) |
Sep 19, 2018 | 1.160 | 1.160 | 1.010 | 1.040 | 23,007 | -0.14(-11.86%) |
Sep 18, 2018 | 1.150 | 1.220 | 1.140 | 1.180 | 15,532 | +0.02(+1.72%) |
Sep 17, 2018 | 1.210 | 1.210 | 1.121 | 1.160 | 1,868 | +0.02(+1.75%) |
Sep 14, 2018 | 1.190 | 1.230 | 1.130 | 1.140 | 12,000 | -0.07(-5.79%) |
Sep 13, 2018 | 1.210 | 1.210 | 1.190 | 1.210 | 2,447 | -0.01(-0.82%) |
Sep 12, 2018 | 1.240 | 1.240 | 1.190 | 1.220 | 3,832 | +0.00(+0.00%) |
Sep 11, 2018 | 1.210 | 1.290 | 1.200 | 1.220 | 7,629 | +0.01(+0.83%) |
Sep 10, 2018 | 1.220 | 1.230 | 1.210 | 1.210 | 17,317 | -0.01(-0.82%) |
Sep 07, 2018 | 1.220 | 1.280 | 1.220 | 1.220 | 12,200 | +0.00(+0.00%) |
Sep 06, 2018 | 1.260 | 1.280 | 1.220 | 1.220 | 6,073 | -0.04(-3.17%) |
Sep 05, 2018 | 1.280 | 1.280 | 1.250 | 1.260 | 3,621 | -0.01(-0.72%) |
Sep 04, 2018 | 1.240 | 1.320 | 1.240 | 1.269 | 12,149 | +0.03(+2.35%) |
Aug 31, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.04(-3.13%) | |
Aug 30, 2018 | 1.280 | 1.300 | 1.250 | 1.280 | 3,515 | -0.01(-0.78%) |
Aug 29, 2018 | 1.290 | 1.320 | 1.240 | 1.290 | 9,286 | -0.02(-1.53%) |
Aug 28, 2018 | 1.280 | 1.310 | 1.243 | 1.310 | 6,904 | +0.04(+3.15%) |
Aug 27, 2018 | 1.270 | 1.320 | 1.261 | 1.270 | 9,669 | +0.01(+0.79%) |
Aug 24, 2018 | 1.310 | 1.320 | 1.260 | 1.260 | 19,500 | -0.02(-1.69%) |
Aug 23, 2018 | 1.300 | 1.320 | 1.280 | 1.282 | 17,981 | -0.01(-0.64%) |
Aug 22, 2018 | 1.220 | 1.300 | 1.220 | 1.290 | 5,232 | -0.01(-0.77%) |
Aug 21, 2018 | 1.240 | 1.320 | 1.240 | 1.300 | 20,617 | +0.05(+4.00%) |
Aug 20, 2018 | 1.240 | 1.264 | 1.194 | 1.250 | 12,232 | +0.04(+3.31%) |
Aug 17, 2018 | 1.210 | 1.250 | 1.210 | 1.210 | 8,300 | +0.01(+0.83%) |
Aug 16, 2018 | 1.250 | 1.250 | 1.190 | 1.200 | 12,483 | -0.05(-4.00%) |
Aug 15, 2018 | 1.250 | 1.276 | 1.148 | 1.250 | 25,327 | -0.01(-0.79%) |
Aug 14, 2018 | 1.310 | 1.310 | 1.230 | 1.260 | 15,927 | -0.04(-3.08%) |
Aug 13, 2018 | 1.260 | 1.310 | 1.230 | 1.300 | 27,672 | +0.05(+3.59%) |
Aug 10, 2018 | 1.350 | 1.388 | 1.250 | 1.255 | 38,900 | -0.09(-6.34%) |
Aug 09, 2018 | 1.380 | 1.400 | 1.330 | 1.340 | 23,668 | -0.02(-1.47%) |
Aug 08, 2018 | 1.400 | 1.400 | 1.314 | 1.360 | 29,714 | -0.01(-0.40%) |
Aug 07, 2018 | 1.310 | 1.400 | 1.310 | 1.365 | 22,259 | +0.08(+5.84%) |
Aug 06, 2018 | 1.310 | 1.390 | 1.290 | 1.290 | 33,414 | -0.03(-2.27%) |
Aug 03, 2018 | 1.280 | 1.350 | 1.280 | 1.320 | 33,300 | +0.06(+4.76%) |
Aug 02, 2018 | 1.280 | 1.296 | 1.240 | 1.260 | 5,638 | +0.00(+0.00%) |